1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2022

National Bank of the Republic of North Macedonia CAD rates in 2022

Average 1 CAD = 45.038 MKD

The mean of all 365 publications in 2022, ranging from 42.306 to 47.741 MKD.

42.0044.0046.0048.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202242.585
Fri, 30 Dec 202242.483
Thu, 29 Dec 202242.820
Wed, 28 Dec 202242.750
Tue, 27 Dec 202242.583
Mon, 26 Dec 202242.625
Sun, 25 Dec 202242.625
Sat, 24 Dec 202242.625
Fri, 23 Dec 202242.501
Thu, 22 Dec 202242.560
Wed, 21 Dec 202242.652
Tue, 20 Dec 202242.592
Mon, 19 Dec 202242.504
Sun, 18 Dec 202242.504
Sat, 17 Dec 202242.504
Fri, 16 Dec 202242.708
Thu, 15 Dec 202242.704
Wed, 14 Dec 202243.009
Tue, 13 Dec 202242.761
Mon, 12 Dec 202242.901
Sun, 11 Dec 202242.901
Sat, 10 Dec 202242.901
Fri, 9 Dec 202242.868
Thu, 8 Dec 202242.868
Wed, 7 Dec 202243.065
Tue, 6 Dec 202243.453
Mon, 5 Dec 202243.569
Sun, 4 Dec 202243.569
Sat, 3 Dec 202243.569
Fri, 2 Dec 202243.885
Thu, 1 Dec 202244.003
Wed, 30 Nov 202244.052
Tue, 29 Nov 202243.874
Mon, 28 Nov 202244.500
Sun, 27 Nov 202244.500
Sat, 26 Nov 202244.500
Fri, 25 Nov 202244.405
Thu, 24 Nov 202244.525
Wed, 23 Nov 202244.821
Tue, 22 Nov 202244.804
Mon, 21 Nov 202244.575
Sun, 20 Nov 202244.575
Sat, 19 Nov 202244.575
Fri, 18 Nov 202244.643
Thu, 17 Nov 202244.703
Wed, 16 Nov 202244.655
Tue, 15 Nov 202245.013
Mon, 14 Nov 202245.039
Sun, 13 Nov 202245.039
Sat, 12 Nov 202245.039
Fri, 11 Nov 202245.812
Thu, 10 Nov 202245.697
Wed, 9 Nov 202245.738
Tue, 8 Nov 202245.822
Mon, 7 Nov 202246.210
Sun, 6 Nov 202246.210
Sat, 5 Nov 202246.210
Fri, 4 Nov 202245.864
Thu, 3 Nov 202245.802
Wed, 2 Nov 202245.805
Tue, 1 Nov 202245.521
Mon, 31 Oct 202245.558
Sun, 30 Oct 202245.558
Sat, 29 Oct 202245.558
Fri, 28 Oct 202245.125
Thu, 27 Oct 202245.428
Wed, 26 Oct 202245.493
Tue, 25 Oct 202245.698
Mon, 24 Oct 202245.698
Sun, 23 Oct 202245.698
Sat, 22 Oct 202245.698
Fri, 21 Oct 202245.684
Thu, 20 Oct 202245.623
Wed, 19 Oct 202245.569
Tue, 18 Oct 202245.714
Mon, 17 Oct 202245.803
Sun, 16 Oct 202245.803
Sat, 15 Oct 202245.803
Fri, 14 Oct 202245.745
Thu, 13 Oct 202245.907
Wed, 12 Oct 202246.194
Tue, 11 Oct 202246.194
Mon, 10 Oct 202245.765
Sun, 9 Oct 202245.765
Sat, 8 Oct 202245.765
Fri, 7 Oct 202245.636
Thu, 6 Oct 202245.577
Wed, 5 Oct 202245.542
Tue, 4 Oct 202245.849
Mon, 3 Oct 202245.888
Sun, 2 Oct 202245.888
Sat, 1 Oct 202245.888
Fri, 30 Sep 202246.258
Thu, 29 Sep 202246.739
Wed, 28 Sep 202246.601
Tue, 27 Sep 202246.605
Mon, 26 Sep 202246.668
Sun, 25 Sep 202246.668
Sat, 24 Sep 202246.668
Fri, 23 Sep 202246.313
Thu, 22 Sep 202246.369
Wed, 21 Sep 202246.348
Tue, 20 Sep 202246.258
Mon, 19 Sep 202246.496
Sun, 18 Sep 202246.496
Sat, 17 Sep 202246.496
Fri, 16 Sep 202246.686
Thu, 15 Sep 202246.668
Wed, 14 Sep 202246.587
Tue, 13 Sep 202246.608
Mon, 12 Sep 202247.050
Sun, 11 Sep 202247.050
Sat, 10 Sep 202247.050
Fri, 9 Sep 202247.170
Thu, 8 Sep 202247.170
Wed, 7 Sep 202247.198
Tue, 6 Sep 202247.149
Mon, 5 Sep 202246.830
Sun, 4 Sep 202246.830
Sat, 3 Sep 202246.830
Fri, 2 Sep 202246.696
Thu, 1 Sep 202246.904
Wed, 31 Aug 202247.132
Tue, 30 Aug 202247.209
Mon, 29 Aug 202247.509
Sun, 28 Aug 202247.509
Sat, 27 Aug 202247.509
Fri, 26 Aug 202247.741
Thu, 25 Aug 202247.641
Wed, 24 Aug 202247.567
Tue, 23 Aug 202247.344
Mon, 22 Aug 202247.079
Sun, 21 Aug 202247.079
Sat, 20 Aug 202247.079
Fri, 19 Aug 202246.878
Thu, 18 Aug 202246.882
Wed, 17 Aug 202247.029
Tue, 16 Aug 202246.704
Mon, 15 Aug 202246.771
Sun, 14 Aug 202246.771
Sat, 13 Aug 202246.771
Fri, 12 Aug 202246.578
Thu, 11 Aug 202246.562
Wed, 10 Aug 202246.717
Tue, 9 Aug 202246.821
Mon, 8 Aug 202246.640
Sun, 7 Aug 202246.640
Sat, 6 Aug 202246.640
Fri, 5 Aug 202247.050
Thu, 4 Aug 202246.996
Wed, 3 Aug 202247.029
Tue, 2 Aug 202247.029
Mon, 1 Aug 202246.943
Sun, 31 Jul 202246.943
Sat, 30 Jul 202246.943
Fri, 29 Jul 202247.355
Thu, 28 Jul 202247.126
Wed, 27 Jul 202247.177
Tue, 26 Jul 202246.700
Mon, 25 Jul 202246.925
Sun, 24 Jul 202246.925
Sat, 23 Jul 202246.925
Fri, 22 Jul 202246.665
Thu, 21 Jul 202246.827
Wed, 20 Jul 202246.361
Tue, 19 Jul 202246.761
Mon, 18 Jul 202246.773
Sun, 17 Jul 202246.773
Sat, 16 Jul 202246.773
Fri, 15 Jul 202246.717
Thu, 14 Jul 202247.046
Wed, 13 Jul 202246.969
Tue, 12 Jul 202246.833
Mon, 11 Jul 202246.667
Sun, 10 Jul 202246.667
Sat, 9 Jul 202246.667
Fri, 8 Jul 202246.583
Thu, 7 Jul 202246.444
Wed, 6 Jul 202246.133
Tue, 5 Jul 202245.921
Mon, 4 Jul 202245.727
Sun, 3 Jul 202245.727
Sat, 2 Jul 202245.727
Fri, 1 Jul 202245.947
Thu, 30 Jun 202245.656
Wed, 29 Jun 202245.481
Tue, 28 Jun 202245.234
Mon, 27 Jun 202245.175
Sun, 26 Jun 202245.175
Sat, 25 Jun 202245.175
Fri, 24 Jun 202245.364
Thu, 23 Jun 202245.165
Wed, 22 Jun 202245.165
Tue, 21 Jun 202245.158
Mon, 20 Jun 202245.261
Sun, 19 Jun 202245.261
Sat, 18 Jun 202245.261
Fri, 17 Jun 202245.884
Thu, 16 Jun 202245.707
Wed, 15 Jun 202245.626
Tue, 14 Jun 202245.921
Mon, 13 Jun 202245.681
Sun, 12 Jun 202245.681
Sat, 11 Jun 202245.681
Fri, 10 Jun 202245.681
Thu, 9 Jun 202245.812
Wed, 8 Jun 202245.914
Tue, 7 Jun 202245.826
Mon, 6 Jun 202245.754
Sun, 5 Jun 202245.754
Sat, 4 Jun 202245.754
Fri, 3 Jun 202245.632
Thu, 2 Jun 202245.579
Wed, 1 Jun 202245.454
Tue, 31 May 202245.208
Mon, 30 May 202245.161
Sun, 29 May 202245.161
Sat, 28 May 202245.161
Fri, 27 May 202244.984
Thu, 26 May 202244.967
Wed, 25 May 202245.277
Tue, 24 May 202245.277
Mon, 23 May 202245.612
Sun, 22 May 202245.612
Sat, 21 May 202245.612
Fri, 20 May 202245.734
Thu, 19 May 202245.741
Wed, 18 May 202245.642
Tue, 17 May 202245.792
Mon, 16 May 202245.683
Sun, 15 May 202245.683
Sat, 14 May 202245.683
Fri, 13 May 202245.468
Thu, 12 May 202245.082
Wed, 11 May 202245.010
Tue, 10 May 202245.178
Mon, 9 May 202245.492
Sun, 8 May 202245.492
Sat, 7 May 202245.492
Fri, 6 May 202245.733
Thu, 5 May 202245.636
Wed, 4 May 202245.371
Tue, 3 May 202245.839
Mon, 2 May 202245.839
Sun, 1 May 202245.839
Sat, 30 Apr 202245.839
Fri, 29 Apr 202245.596
Thu, 28 Apr 202245.347
Wed, 27 Apr 202245.214
Tue, 26 Apr 202245.257
Mon, 25 Apr 202245.257
Sun, 24 Apr 202245.257
Sat, 23 Apr 202245.257
Fri, 22 Apr 202245.257
Thu, 21 Apr 202245.332
Wed, 20 Apr 202245.165
Tue, 19 Apr 202245.221
Mon, 18 Apr 202245.180
Sun, 17 Apr 202245.180
Sat, 16 Apr 202245.180
Fri, 15 Apr 202245.110
Thu, 14 Apr 202245.000
Wed, 13 Apr 202244.954
Tue, 12 Apr 202244.908
Mon, 11 Apr 202245.115
Sun, 10 Apr 202245.115
Sat, 9 Apr 202245.115
Fri, 8 Apr 202245.020
Thu, 7 Apr 202245.208
Wed, 6 Apr 202245.208
Tue, 5 Apr 202244.872
Mon, 4 Apr 202244.690
Sun, 3 Apr 202244.690
Sat, 2 Apr 202244.690
Fri, 1 Apr 202244.398
Thu, 31 Mar 202244.414
Wed, 30 Mar 202244.481
Tue, 29 Mar 202245.026
Mon, 28 Mar 202244.768
Sun, 27 Mar 202244.768
Sat, 26 Mar 202244.768
Fri, 25 Mar 202244.687
Thu, 24 Mar 202244.577
Wed, 23 Mar 202244.492
Tue, 22 Mar 202244.391
Mon, 21 Mar 202244.350
Sun, 20 Mar 202244.350
Sat, 19 Mar 202244.350
Fri, 18 Mar 202244.074
Thu, 17 Mar 202244.172
Wed, 16 Mar 202243.758
Tue, 15 Mar 202244.137
Mon, 14 Mar 202243.993
Sun, 13 Mar 202243.993
Sat, 12 Mar 202243.993
Fri, 11 Mar 202243.481
Thu, 10 Mar 202243.730
Wed, 9 Mar 202244.137
Tue, 8 Mar 202244.500
Mon, 7 Mar 202244.267
Sun, 6 Mar 202244.267
Sat, 5 Mar 202244.267
Fri, 4 Mar 202244.093
Thu, 3 Mar 202243.793
Wed, 2 Mar 202243.576
Tue, 1 Mar 202243.252
Mon, 28 Feb 202243.068
Sun, 27 Feb 202243.068
Sat, 26 Feb 202243.068
Fri, 25 Feb 202243.095
Thu, 24 Feb 202242.861
Wed, 23 Feb 202242.722
Tue, 22 Feb 202242.684
Mon, 21 Feb 202242.772
Sun, 20 Feb 202242.772
Sat, 19 Feb 202242.772
Fri, 18 Feb 202242.728
Thu, 17 Feb 202242.796
Wed, 16 Feb 202242.746
Tue, 15 Feb 202242.752
Mon, 14 Feb 202242.556
Sun, 13 Feb 202242.556
Sat, 12 Feb 202242.556
Fri, 11 Feb 202242.555
Thu, 10 Feb 202242.507
Wed, 9 Feb 202242.534
Tue, 8 Feb 202242.414
Mon, 7 Feb 202242.306
Sun, 6 Feb 202242.306
Sat, 5 Feb 202242.306
Fri, 4 Feb 202243.041
Thu, 3 Feb 202243.053
Wed, 2 Feb 202243.146
Tue, 1 Feb 202243.346
Mon, 31 Jan 202243.328
Sun, 30 Jan 202243.328
Sat, 29 Jan 202243.328
Fri, 28 Jan 202243.567
Thu, 27 Jan 202243.530
Wed, 26 Jan 202243.304
Tue, 25 Jan 202243.237
Mon, 24 Jan 202243.413
Sun, 23 Jan 202243.413
Sat, 22 Jan 202243.413
Fri, 21 Jan 202243.575
Thu, 20 Jan 202243.362
Wed, 19 Jan 202243.362
Tue, 18 Jan 202243.183
Mon, 17 Jan 202243.053
Sun, 16 Jan 202243.053
Sat, 15 Jan 202243.053
Fri, 14 Jan 202243.131
Thu, 13 Jan 202243.261
Wed, 12 Jan 202243.056
Tue, 11 Jan 202243.062
Mon, 10 Jan 202242.847
Sun, 9 Jan 202242.847
Sat, 8 Jan 202242.847
Fri, 7 Jan 202242.847
Thu, 6 Jan 202242.847
Wed, 5 Jan 202242.895
Tue, 4 Jan 202242.768
Mon, 3 Jan 202242.834
Sun, 2 Jan 202242.834
Sat, 1 Jan 202242.834

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"