1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2000

National Bank of the Republic of North Macedonia CAD rates in 2000

Average 1 CAD = 44.340 MKD

The mean of all 366 publications in 2000, ranging from 40.168 to 48.643 MKD.

40.0042.5045.0047.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CAD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200043.529
Sat, 30 Dec 200043.529
Fri, 29 Dec 200043.351
Thu, 28 Dec 200043.227
Wed, 27 Dec 200043.215
Tue, 26 Dec 200043.418
Mon, 25 Dec 200043.251
Sun, 24 Dec 200043.251
Sat, 23 Dec 200043.251
Fri, 22 Dec 200043.651
Thu, 21 Dec 200044.020
Wed, 20 Dec 200044.731
Tue, 19 Dec 200044.423
Mon, 18 Dec 200044.621
Sun, 17 Dec 200044.621
Sat, 16 Dec 200044.621
Fri, 15 Dec 200045.271
Thu, 14 Dec 200045.432
Wed, 13 Dec 200045.316
Tue, 12 Dec 200045.441
Mon, 11 Dec 200044.740
Sun, 10 Dec 200044.740
Sat, 9 Dec 200044.740
Fri, 8 Dec 200044.526
Thu, 7 Dec 200044.611
Wed, 6 Dec 200044.768
Tue, 5 Dec 200043.986
Mon, 4 Dec 200045.478
Sun, 3 Dec 200045.478
Sat, 2 Dec 200045.478
Fri, 1 Dec 200045.430
Thu, 30 Nov 200045.771
Wed, 29 Nov 200046.401
Tue, 28 Nov 200046.978
Mon, 27 Nov 200046.608
Sun, 26 Nov 200046.608
Sat, 25 Nov 200046.608
Fri, 24 Nov 200046.651
Thu, 23 Nov 200046.519
Wed, 22 Nov 200046.054
Tue, 21 Nov 200045.987
Mon, 20 Nov 200045.728
Sun, 19 Nov 200045.728
Sat, 18 Nov 200045.728
Fri, 17 Nov 200045.697
Thu, 16 Nov 200045.632
Wed, 15 Nov 200045.935
Tue, 14 Nov 200045.556
Mon, 13 Nov 200045.230
Sun, 12 Nov 200045.230
Sat, 11 Nov 200045.230
Fri, 10 Nov 200046.178
Thu, 9 Nov 200046.182
Wed, 8 Nov 200046.291
Tue, 7 Nov 200045.744
Mon, 6 Nov 200045.500
Sun, 5 Nov 200045.500
Sat, 4 Nov 200045.500
Fri, 3 Nov 200045.819
Thu, 2 Nov 200046.602
Wed, 1 Nov 200047.148
Tue, 31 Oct 200046.774
Mon, 30 Oct 200047.970
Sun, 29 Oct 200047.970
Sat, 28 Oct 200047.970
Fri, 27 Oct 200048.643
Thu, 26 Oct 200048.055
Wed, 25 Oct 200047.922
Tue, 24 Oct 200047.922
Mon, 23 Oct 200047.565
Sun, 22 Oct 200047.565
Sat, 21 Oct 200047.565
Fri, 20 Oct 200047.767
Thu, 19 Oct 200046.956
Wed, 18 Oct 200047.021
Tue, 17 Oct 200047.282
Mon, 16 Oct 200046.408
Sun, 15 Oct 200046.408
Sat, 14 Oct 200046.408
Fri, 13 Oct 200046.665
Thu, 12 Oct 200046.383
Wed, 11 Oct 200046.383
Tue, 10 Oct 200046.493
Mon, 9 Oct 200046.751
Sun, 8 Oct 200046.751
Sat, 7 Oct 200046.751
Fri, 6 Oct 200046.221
Thu, 5 Oct 200046.391
Wed, 4 Oct 200045.991
Tue, 3 Oct 200045.911
Mon, 2 Oct 200046.040
Sun, 1 Oct 200046.040
Sat, 30 Sep 200046.040
Fri, 29 Sep 200045.891
Thu, 28 Sep 200046.012
Wed, 27 Sep 200046.638
Tue, 26 Sep 200046.548
Mon, 25 Sep 200045.856
Sun, 24 Sep 200045.856
Sat, 23 Sep 200045.856
Fri, 22 Sep 200047.955
Thu, 21 Sep 200048.421
Wed, 20 Sep 200047.850
Tue, 19 Sep 200048.005
Mon, 18 Sep 200047.417
Sun, 17 Sep 200047.417
Sat, 16 Sep 200047.417
Fri, 15 Sep 200046.902
Thu, 14 Sep 200047.470
Wed, 13 Sep 200047.656
Tue, 12 Sep 200047.787
Mon, 11 Sep 200047.205
Sun, 10 Sep 200047.205
Sat, 9 Sep 200047.205
Fri, 8 Sep 200047.205
Thu, 7 Sep 200046.630
Wed, 6 Sep 200046.356
Tue, 5 Sep 200045.846
Mon, 4 Sep 200046.382
Sun, 3 Sep 200046.382
Sat, 2 Sep 200046.382
Fri, 1 Sep 200046.245
Thu, 31 Aug 200045.969
Wed, 30 Aug 200045.735
Tue, 29 Aug 200045.451
Mon, 28 Aug 200045.486
Sun, 27 Aug 200045.486
Sat, 26 Aug 200045.486
Fri, 25 Aug 200045.439
Thu, 24 Aug 200045.914
Wed, 23 Aug 200045.819
Tue, 22 Aug 200045.737
Mon, 21 Aug 200045.125
Sun, 20 Aug 200045.125
Sat, 19 Aug 200045.125
Fri, 18 Aug 200045.001
Thu, 17 Aug 200045.214
Wed, 16 Aug 200044.804
Tue, 15 Aug 200045.474
Mon, 14 Aug 200044.866
Sun, 13 Aug 200044.866
Sat, 12 Aug 200044.866
Fri, 11 Aug 200045.378
Thu, 10 Aug 200045.517
Wed, 9 Aug 200045.175
Tue, 8 Aug 200044.765
Mon, 7 Aug 200045.268
Sun, 6 Aug 200045.268
Sat, 5 Aug 200045.268
Fri, 4 Aug 200045.443
Thu, 3 Aug 200044.053
Wed, 2 Aug 200044.053
Tue, 1 Aug 200044.348
Mon, 31 Jul 200044.474
Sun, 30 Jul 200044.474
Sat, 29 Jul 200044.474
Fri, 28 Jul 200044.118
Thu, 27 Jul 200044.121
Wed, 26 Jul 200044.022
Tue, 25 Jul 200044.352
Mon, 24 Jul 200044.084
Sun, 23 Jul 200044.084
Sat, 22 Jul 200044.084
Fri, 21 Jul 200044.595
Thu, 20 Jul 200044.693
Wed, 19 Jul 200043.873
Tue, 18 Jul 200043.784
Mon, 17 Jul 200043.827
Sun, 16 Jul 200043.827
Sat, 15 Jul 200043.827
Fri, 14 Jul 200043.833
Thu, 13 Jul 200043.292
Wed, 12 Jul 200043.193
Tue, 11 Jul 200043.095
Mon, 10 Jul 200043.180
Sun, 9 Jul 200043.180
Sat, 8 Jul 200043.180
Fri, 7 Jul 200042.793
Thu, 6 Jul 200042.847
Wed, 5 Jul 200043.227
Tue, 4 Jul 200043.242
Mon, 3 Jul 200042.912
Sun, 2 Jul 200042.912
Sat, 1 Jul 200042.912
Fri, 30 Jun 200043.232
Thu, 29 Jun 200043.579
Wed, 28 Jun 200043.581
Tue, 27 Jun 200043.788
Mon, 26 Jun 200043.778
Sun, 25 Jun 200043.778
Sat, 24 Jun 200043.778
Fri, 23 Jun 200043.777
Thu, 22 Jun 200043.576
Wed, 21 Jun 200043.395
Tue, 20 Jun 200042.949
Mon, 19 Jun 200043.089
Sun, 18 Jun 200043.089
Sat, 17 Jun 200043.089
Fri, 16 Jun 200043.353
Thu, 15 Jun 200042.872
Wed, 14 Jun 200043.072
Tue, 13 Jun 200043.205
Mon, 12 Jun 200043.441
Sun, 11 Jun 200043.441
Sat, 10 Jun 200043.441
Fri, 9 Jun 200042.560
Thu, 8 Jun 200043.097
Wed, 7 Jun 200043.330
Tue, 6 Jun 200043.679
Mon, 5 Jun 200043.556
Sun, 4 Jun 200043.556
Sat, 3 Jun 200043.556
Fri, 2 Jun 200043.512
Thu, 1 Jun 200043.436
Wed, 31 May 200043.179
Tue, 30 May 200043.644
Mon, 29 May 200044.221
Sun, 28 May 200044.221
Sat, 27 May 200044.221
Fri, 26 May 200044.653
Thu, 25 May 200044.281
Wed, 24 May 200044.600
Tue, 23 May 200045.149
Mon, 22 May 200045.575
Sun, 21 May 200045.575
Sat, 20 May 200045.575
Fri, 19 May 200045.171
Thu, 18 May 200045.694
Wed, 17 May 200045.062
Tue, 16 May 200044.621
Mon, 15 May 200045.208
Sun, 14 May 200045.208
Sat, 13 May 200045.208
Fri, 12 May 200044.761
Thu, 11 May 200044.668
Wed, 10 May 200045.250
Tue, 9 May 200045.548
Mon, 8 May 200045.117
Sun, 7 May 200045.117
Sat, 6 May 200045.117
Fri, 5 May 200045.444
Thu, 4 May 200045.814
Wed, 3 May 200045.115
Tue, 2 May 200045.115
Mon, 1 May 200045.115
Sun, 30 Apr 200045.115
Sat, 29 Apr 200045.115
Fri, 28 Apr 200044.828
Thu, 27 Apr 200044.996
Wed, 26 Apr 200044.235
Tue, 25 Apr 200043.715
Mon, 24 Apr 200043.972
Sun, 23 Apr 200043.972
Sat, 22 Apr 200043.972
Fri, 21 Apr 200043.941
Thu, 20 Apr 200043.378
Wed, 19 Apr 200042.923
Tue, 18 Apr 200042.796
Mon, 17 Apr 200043.163
Sun, 16 Apr 200043.163
Sat, 15 Apr 200043.163
Fri, 14 Apr 200043.571
Thu, 13 Apr 200043.300
Wed, 12 Apr 200043.302
Tue, 11 Apr 200043.388
Mon, 10 Apr 200043.611
Sun, 9 Apr 200043.611
Sat, 8 Apr 200043.611
Fri, 7 Apr 200043.520
Thu, 6 Apr 200043.111
Wed, 5 Apr 200043.845
Tue, 4 Apr 200043.746
Mon, 3 Apr 200043.727
Sun, 2 Apr 200043.727
Sat, 1 Apr 200043.727
Fri, 31 Mar 200043.591
Thu, 30 Mar 200043.550
Wed, 29 Mar 200043.162
Tue, 28 Mar 200042.714
Mon, 27 Mar 200042.620
Sun, 26 Mar 200042.620
Sat, 25 Mar 200042.620
Fri, 24 Mar 200042.725
Thu, 23 Mar 200043.017
Wed, 22 Mar 200042.555
Tue, 21 Mar 200042.485
Mon, 20 Mar 200042.500
Sun, 19 Mar 200042.500
Sat, 18 Mar 200042.500
Fri, 17 Mar 200042.820
Thu, 16 Mar 200042.903
Wed, 15 Mar 200043.171
Tue, 14 Mar 200042.829
Mon, 13 Mar 200043.395
Sun, 12 Mar 200043.395
Sat, 11 Mar 200043.395
Fri, 10 Mar 200043.273
Thu, 9 Mar 200043.593
Wed, 8 Mar 200043.523
Tue, 7 Mar 200043.407
Mon, 6 Mar 200043.174
Sun, 5 Mar 200043.174
Sat, 4 Mar 200043.174
Fri, 3 Mar 200042.953
Thu, 2 Mar 200043.429
Wed, 1 Mar 200043.030
Tue, 29 Feb 200043.423
Mon, 28 Feb 200042.521
Sun, 27 Feb 200042.521
Sat, 26 Feb 200042.521
Fri, 25 Feb 200041.892
Thu, 24 Feb 200041.111
Wed, 23 Feb 200041.583
Tue, 22 Feb 200042.364
Mon, 21 Feb 200042.449
Sun, 20 Feb 200042.449
Sat, 19 Feb 200042.449
Fri, 18 Feb 200042.092
Thu, 17 Feb 200042.474
Wed, 16 Feb 200042.533
Tue, 15 Feb 200042.387
Mon, 14 Feb 200042.789
Sun, 13 Feb 200042.789
Sat, 12 Feb 200042.789
Fri, 11 Feb 200042.358
Thu, 10 Feb 200042.307
Wed, 9 Feb 200042.247
Tue, 8 Feb 200043.175
Mon, 7 Feb 200042.758
Sun, 6 Feb 200042.758
Sat, 5 Feb 200042.758
Fri, 4 Feb 200043.174
Thu, 3 Feb 200043.011
Wed, 2 Feb 200042.940
Tue, 1 Feb 200042.716
Mon, 31 Jan 200042.766
Sun, 30 Jan 200042.766
Sat, 29 Jan 200042.766
Fri, 28 Jan 200042.309
Thu, 27 Jan 200042.091
Wed, 26 Jan 200041.976
Tue, 25 Jan 200041.929
Mon, 24 Jan 200041.507
Sun, 23 Jan 200041.507
Sat, 22 Jan 200041.507
Fri, 21 Jan 200041.455
Thu, 20 Jan 200041.392
Wed, 19 Jan 200041.451
Tue, 18 Jan 200041.379
Mon, 17 Jan 200040.909
Sun, 16 Jan 200040.909
Sat, 15 Jan 200040.909
Fri, 14 Jan 200040.694
Thu, 13 Jan 200040.368
Wed, 12 Jan 200040.513
Tue, 11 Jan 200040.758
Mon, 10 Jan 200040.168
Sun, 9 Jan 200040.168
Sat, 8 Jan 200040.168
Fri, 7 Jan 200040.168
Thu, 6 Jan 200040.237
Wed, 5 Jan 200040.584
Tue, 4 Jan 200041.378
Mon, 3 Jan 200041.378
Sun, 2 Jan 200041.378
Sat, 1 Jan 200041.378

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"