1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2021

National Bank of the Republic of North Macedonia CAD rates in 2021

Average 1 CAD = 41.565 MKD

The mean of all 365 publications in 2021, ranging from 39.296 to 43.429 MKD.

40.0042.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202142.557
Thu, 30 Dec 202142.530
Wed, 29 Dec 202142.537
Tue, 28 Dec 202142.414
Mon, 27 Dec 202142.482
Sun, 26 Dec 202142.482
Sat, 25 Dec 202142.482
Fri, 24 Dec 202142.465
Thu, 23 Dec 202142.233
Wed, 22 Dec 202142.241
Tue, 21 Dec 202142.341
Mon, 20 Dec 202142.469
Sun, 19 Dec 202142.469
Sat, 18 Dec 202142.469
Fri, 17 Dec 202142.594
Thu, 16 Dec 202142.559
Wed, 15 Dec 202142.577
Tue, 14 Dec 202142.880
Mon, 13 Dec 202143.023
Sun, 12 Dec 202143.023
Sat, 11 Dec 202143.023
Fri, 10 Dec 202142.954
Thu, 9 Dec 202143.270
Wed, 8 Dec 202143.270
Tue, 7 Dec 202142.735
Mon, 6 Dec 202142.634
Sun, 5 Dec 202142.634
Sat, 4 Dec 202142.634
Fri, 3 Dec 202142.472
Thu, 2 Dec 202142.746
Wed, 1 Dec 202142.495
Tue, 30 Nov 202142.832
Mon, 29 Nov 202142.853
Sun, 28 Nov 202142.853
Sat, 27 Nov 202142.853
Fri, 26 Nov 202143.377
Thu, 25 Nov 202143.365
Wed, 24 Nov 202143.071
Tue, 23 Nov 202143.273
Mon, 22 Nov 202143.283
Sun, 21 Nov 202143.283
Sat, 20 Nov 202143.283
Fri, 19 Nov 202143.158
Thu, 18 Nov 202143.429
Wed, 17 Nov 202143.301
Tue, 16 Nov 202143.041
Mon, 15 Nov 202142.796
Sun, 14 Nov 202142.796
Sat, 13 Nov 202142.796
Fri, 12 Nov 202142.787
Thu, 11 Nov 202142.930
Wed, 10 Nov 202142.853
Tue, 9 Nov 202142.814
Mon, 8 Nov 202143.020
Sun, 7 Nov 202143.020
Sat, 6 Nov 202143.020
Fri, 5 Nov 202142.948
Thu, 4 Nov 202142.887
Wed, 3 Nov 202142.877
Tue, 2 Nov 202143.068
Mon, 1 Nov 202142.881
Sun, 31 Oct 202142.881
Sat, 30 Oct 202142.881
Fri, 29 Oct 202143.068
Thu, 28 Oct 202142.802
Wed, 27 Oct 202142.960
Tue, 26 Oct 202143.002
Mon, 25 Oct 202143.020
Sun, 24 Oct 202143.020
Sat, 23 Oct 202143.020
Fri, 22 Oct 202142.966
Thu, 21 Oct 202142.996
Wed, 20 Oct 202142.877
Tue, 19 Oct 202142.891
Mon, 18 Oct 202143.017
Sun, 17 Oct 202143.017
Sat, 16 Oct 202143.017
Fri, 15 Oct 202142.960
Thu, 14 Oct 202142.885
Wed, 13 Oct 202142.859
Tue, 12 Oct 202142.551
Mon, 11 Oct 202142.551
Sun, 10 Oct 202142.551
Sat, 9 Oct 202142.551
Fri, 8 Oct 202142.414
Thu, 7 Oct 202142.327
Wed, 6 Oct 202142.214
Tue, 5 Oct 202142.049
Mon, 4 Oct 202141.964
Sun, 3 Oct 202141.964
Sat, 2 Oct 202141.964
Fri, 1 Oct 202141.822
Thu, 30 Sep 202141.705
Wed, 29 Sep 202141.754
Tue, 28 Sep 202141.653
Mon, 27 Sep 202141.420
Sun, 26 Sep 202141.420
Sat, 25 Sep 202141.420
Fri, 24 Sep 202141.545
Thu, 23 Sep 202141.138
Wed, 22 Sep 202141.138
Tue, 21 Sep 202140.966
Mon, 20 Sep 202141.341
Sun, 19 Sep 202141.341
Sat, 18 Sep 202141.341
Fri, 17 Sep 202141.462
Thu, 16 Sep 202141.057
Wed, 15 Sep 202141.203
Tue, 14 Sep 202141.258
Mon, 13 Sep 202141.279
Sun, 12 Sep 202141.279
Sat, 11 Sep 202141.279
Fri, 10 Sep 202141.038
Thu, 9 Sep 202141.198
Wed, 8 Sep 202141.198
Tue, 7 Sep 202141.327
Mon, 6 Sep 202141.330
Sun, 5 Sep 202141.330
Sat, 4 Sep 202141.330
Fri, 3 Sep 202141.149
Thu, 2 Sep 202141.330
Wed, 1 Sep 202141.281
Tue, 31 Aug 202141.363
Mon, 30 Aug 202141.232
Sun, 29 Aug 202141.232
Sat, 28 Aug 202141.232
Fri, 27 Aug 202141.444
Thu, 26 Aug 202141.475
Wed, 25 Aug 202141.488
Tue, 24 Aug 202141.240
Mon, 23 Aug 202140.809
Sun, 22 Aug 202140.809
Sat, 21 Aug 202140.809
Fri, 20 Aug 202141.220
Thu, 19 Aug 202141.573
Wed, 18 Aug 202141.444
Tue, 17 Aug 202141.601
Mon, 16 Aug 202141.765
Sun, 15 Aug 202141.765
Sat, 14 Aug 202141.765
Fri, 13 Aug 202141.850
Thu, 12 Aug 202141.899
Wed, 11 Aug 202141.752
Tue, 10 Aug 202141.700
Mon, 9 Aug 202141.653
Sun, 8 Aug 202141.653
Sat, 7 Aug 202141.653
Fri, 6 Aug 202141.501
Thu, 5 Aug 202141.327
Wed, 4 Aug 202141.341
Tue, 3 Aug 202141.566
Mon, 2 Aug 202141.566
Sun, 1 Aug 202141.566
Sat, 31 Jul 202141.566
Fri, 30 Jul 202141.515
Thu, 29 Jul 202141.422
Wed, 28 Jul 202141.430
Tue, 27 Jul 202141.531
Mon, 26 Jul 202141.578
Sun, 25 Jul 202141.578
Sat, 24 Jul 202141.578
Fri, 23 Jul 202141.606
Thu, 22 Jul 202141.177
Wed, 21 Jul 202140.927
Tue, 20 Jul 202140.926
Mon, 19 Jul 202141.412
Sun, 18 Jul 202141.412
Sat, 17 Jul 202141.412
Fri, 16 Jul 202141.557
Thu, 15 Jul 202141.789
Wed, 14 Jul 202141.655
Tue, 13 Jul 202141.572
Mon, 12 Jul 202141.568
Sun, 11 Jul 202141.568
Sat, 10 Jul 202141.568
Fri, 9 Jul 202141.365
Thu, 8 Jul 202141.915
Wed, 7 Jul 202142.140
Tue, 6 Jul 202142.058
Mon, 5 Jul 202142.035
Sun, 4 Jul 202142.035
Sat, 3 Jul 202142.035
Fri, 2 Jul 202141.975
Thu, 1 Jul 202141.907
Wed, 30 Jun 202141.952
Tue, 29 Jun 202142.007
Mon, 28 Jun 202141.980
Sun, 27 Jun 202141.980
Sat, 26 Jun 202141.980
Fri, 25 Jun 202142.032
Thu, 24 Jun 202142.064
Wed, 23 Jun 202141.895
Tue, 22 Jun 202141.804
Mon, 21 Jun 202141.918
Sun, 20 Jun 202141.918
Sat, 19 Jun 202141.918
Fri, 18 Jun 202141.918
Thu, 17 Jun 202141.788
Wed, 16 Jun 202141.805
Tue, 15 Jun 202141.865
Mon, 14 Jun 202142.008
Sun, 13 Jun 202142.008
Sat, 12 Jun 202142.008
Fri, 11 Jun 202141.858
Thu, 10 Jun 202141.882
Wed, 9 Jun 202141.942
Tue, 8 Jun 202142.014
Mon, 7 Jun 202142.016
Sun, 6 Jun 202142.016
Sat, 5 Jun 202142.016
Fri, 4 Jun 202141.926
Thu, 3 Jun 202141.931
Wed, 2 Jun 202141.912
Tue, 1 Jun 202141.836
Mon, 31 May 202141.860
Sun, 30 May 202141.860
Sat, 29 May 202141.860
Fri, 28 May 202141.737
Thu, 27 May 202141.617
Wed, 26 May 202141.674
Tue, 25 May 202141.890
Mon, 24 May 202141.890
Sun, 23 May 202141.890
Sat, 22 May 202141.890
Fri, 21 May 202141.612
Thu, 20 May 202141.701
Wed, 19 May 202141.858
Tue, 18 May 202141.789
Mon, 17 May 202141.860
Sun, 16 May 202141.860
Sat, 15 May 202141.860
Fri, 14 May 202142.035
Thu, 13 May 202142.035
Wed, 12 May 202141.820
Tue, 11 May 202141.783
Mon, 10 May 202141.941
Sun, 9 May 202141.941
Sat, 8 May 202141.941
Fri, 7 May 202141.726
Thu, 6 May 202141.820
Wed, 5 May 202141.524
Tue, 4 May 202141.345
Mon, 3 May 202141.345
Sun, 2 May 202141.345
Sat, 1 May 202141.345
Fri, 30 Apr 202141.345
Thu, 29 Apr 202141.194
Wed, 28 Apr 202141.109
Tue, 27 Apr 202140.992
Mon, 26 Apr 202140.899
Sun, 25 Apr 202140.899
Sat, 24 Apr 202140.899
Fri, 23 Apr 202140.888
Thu, 22 Apr 202140.699
Wed, 21 Apr 202140.832
Tue, 20 Apr 202140.971
Mon, 19 Apr 202141.113
Sun, 18 Apr 202141.113
Sat, 17 Apr 202141.113
Fri, 16 Apr 202141.194
Thu, 15 Apr 202141.010
Wed, 14 Apr 202141.060
Tue, 13 Apr 202141.267
Mon, 12 Apr 202141.215
Sun, 11 Apr 202141.215
Sat, 10 Apr 202141.215
Fri, 9 Apr 202141.221
Thu, 8 Apr 202141.127
Wed, 7 Apr 202141.507
Tue, 6 Apr 202141.660
Mon, 5 Apr 202141.645
Sun, 4 Apr 202141.645
Sat, 3 Apr 202141.645
Fri, 2 Apr 202141.619
Thu, 1 Apr 202141.647
Wed, 31 Mar 202141.613
Tue, 30 Mar 202141.594
Mon, 29 Mar 202141.646
Sun, 28 Mar 202141.646
Sat, 27 Mar 202141.646
Fri, 26 Mar 202141.548
Thu, 25 Mar 202141.450
Wed, 24 Mar 202141.301
Tue, 23 Mar 202141.398
Mon, 22 Mar 202141.470
Sun, 21 Mar 202141.470
Sat, 20 Mar 202141.470
Fri, 19 Mar 202141.619
Thu, 18 Mar 202141.540
Wed, 17 Mar 202141.498
Tue, 16 Mar 202141.478
Mon, 15 Mar 202141.199
Sun, 14 Mar 202141.199
Sat, 13 Mar 202141.199
Fri, 12 Mar 202140.991
Thu, 11 Mar 202141.018
Wed, 10 Mar 202141.157
Tue, 9 Mar 202141.034
Mon, 8 Mar 202140.696
Sun, 7 Mar 202140.696
Sat, 6 Mar 202140.696
Fri, 5 Mar 202140.554
Thu, 4 Mar 202140.498
Wed, 3 Mar 202140.522
Tue, 2 Mar 202140.392
Mon, 1 Mar 202140.242
Sun, 28 Feb 202140.242
Sat, 27 Feb 202140.242
Fri, 26 Feb 202140.437
Thu, 25 Feb 202140.413
Wed, 24 Feb 202140.274
Tue, 23 Feb 202140.250
Mon, 22 Feb 202140.305
Sun, 21 Feb 202140.305
Sat, 20 Feb 202140.305
Fri, 19 Feb 202140.305
Thu, 18 Feb 202140.313
Wed, 17 Feb 202140.153
Tue, 16 Feb 202140.203
Mon, 15 Feb 202140.015
Sun, 14 Feb 202140.015
Sat, 13 Feb 202140.015
Fri, 12 Feb 202140.103
Thu, 11 Feb 202140.077
Wed, 10 Feb 202140.025
Tue, 9 Feb 202140.158
Mon, 8 Feb 202140.208
Sun, 7 Feb 202140.208
Sat, 6 Feb 202140.208
Fri, 5 Feb 202140.171
Thu, 4 Feb 202140.132
Wed, 3 Feb 202140.004
Tue, 2 Feb 202139.870
Mon, 1 Feb 202139.752
Sun, 31 Jan 202139.752
Sat, 30 Jan 202139.752
Fri, 29 Jan 202139.639
Thu, 28 Jan 202139.925
Wed, 27 Jan 202139.946
Tue, 26 Jan 202139.889
Mon, 25 Jan 202139.866
Sun, 24 Jan 202139.866
Sat, 23 Jan 202139.866
Fri, 22 Jan 202140.160
Thu, 21 Jan 202140.071
Wed, 20 Jan 202139.978
Tue, 19 Jan 202139.978
Mon, 18 Jan 202139.966
Sun, 17 Jan 202139.966
Sat, 16 Jan 202139.966
Fri, 15 Jan 202140.040
Thu, 14 Jan 202139.726
Wed, 13 Jan 202139.654
Tue, 12 Jan 202139.550
Mon, 11 Jan 202139.565
Sun, 10 Jan 202139.565
Sat, 9 Jan 202139.565
Fri, 8 Jan 202139.296
Thu, 7 Jan 202139.296
Wed, 6 Jan 202139.296
Tue, 5 Jan 202139.395
Mon, 4 Jan 202139.390
Sun, 3 Jan 202139.390
Sat, 2 Jan 202139.390
Fri, 1 Jan 202139.390

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"