National Bank of the Republic of North Macedonia CAD rates in 2001

Average 1 CAD = 43.951 MKD

The mean of all 365 publications in 2001, ranging from 41.869 to 48.005 MKD.

Every rate of 2001

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	43.305
Sun, 30 Dec 2001	43.305
Sat, 29 Dec 2001	43.305
Fri, 28 Dec 2001	43.131
Thu, 27 Dec 2001	43.515
Wed, 26 Dec 2001	43.328
Tue, 25 Dec 2001	43.406
Mon, 24 Dec 2001	43.096
Sun, 23 Dec 2001	43.096
Sat, 22 Dec 2001	43.096
Fri, 21 Dec 2001	43.065
Thu, 20 Dec 2001	43.023
Wed, 19 Dec 2001	43.108
Tue, 18 Dec 2001	43.144
Mon, 17 Dec 2001	43.110
Sun, 16 Dec 2001	43.110
Sat, 15 Dec 2001	43.110
Fri, 14 Dec 2001	43.336
Thu, 13 Dec 2001	43.525
Wed, 12 Dec 2001	43.346
Tue, 11 Dec 2001	43.647
Mon, 10 Dec 2001	43.386
Sun, 9 Dec 2001	43.386
Sat, 8 Dec 2001	43.386
Fri, 7 Dec 2001	43.625
Thu, 6 Dec 2001	43.432
Wed, 5 Dec 2001	43.518
Tue, 4 Dec 2001	43.373
Mon, 3 Dec 2001	43.365
Sun, 2 Dec 2001	43.365
Sat, 1 Dec 2001	43.365
Fri, 30 Nov 2001	43.353
Thu, 29 Nov 2001	43.446
Wed, 28 Nov 2001	43.542
Tue, 27 Nov 2001	43.233
Mon, 26 Nov 2001	43.370
Sun, 25 Nov 2001	43.370
Sat, 24 Nov 2001	43.370
Fri, 23 Nov 2001	43.392
Thu, 22 Nov 2001	43.380
Wed, 21 Nov 2001	43.403
Tue, 20 Nov 2001	43.764
Mon, 19 Nov 2001	43.307
Sun, 18 Nov 2001	43.307
Sat, 17 Nov 2001	43.307
Fri, 16 Nov 2001	43.387
Thu, 15 Nov 2001	43.539
Wed, 14 Nov 2001	43.190
Tue, 13 Nov 2001	42.655
Mon, 12 Nov 2001	42.691
Sun, 11 Nov 2001	42.691
Sat, 10 Nov 2001	42.691
Fri, 9 Nov 2001	42.554
Thu, 8 Nov 2001	42.465
Wed, 7 Nov 2001	42.679
Tue, 6 Nov 2001	42.708
Mon, 5 Nov 2001	42.142
Sun, 4 Nov 2001	42.142
Sat, 3 Nov 2001	42.142
Fri, 2 Nov 2001	42.077
Thu, 1 Nov 2001	42.485
Wed, 31 Oct 2001	42.681
Tue, 30 Oct 2001	42.926
Mon, 29 Oct 2001	43.453
Sun, 28 Oct 2001	43.453
Sat, 27 Oct 2001	43.453
Fri, 26 Oct 2001	43.563
Thu, 25 Oct 2001	43.435
Wed, 24 Oct 2001	43.513
Tue, 23 Oct 2001	43.118
Mon, 22 Oct 2001	42.912
Sun, 21 Oct 2001	42.912
Sat, 20 Oct 2001	42.912
Fri, 19 Oct 2001	42.890
Thu, 18 Oct 2001	43.164
Wed, 17 Oct 2001	43.197
Tue, 16 Oct 2001	42.908
Mon, 15 Oct 2001	42.605
Sun, 14 Oct 2001	42.605
Sat, 13 Oct 2001	42.605
Fri, 12 Oct 2001	42.605
Thu, 11 Oct 2001	42.605
Wed, 10 Oct 2001	42.518
Tue, 9 Oct 2001	42.325
Mon, 8 Oct 2001	42.377
Sun, 7 Oct 2001	42.377
Sat, 6 Oct 2001	42.377
Fri, 5 Oct 2001	42.670
Thu, 4 Oct 2001	42.234
Wed, 3 Oct 2001	42.236
Tue, 2 Oct 2001	42.303
Mon, 1 Oct 2001	42.270
Sun, 30 Sep 2001	42.270
Sat, 29 Sep 2001	42.270
Fri, 28 Sep 2001	42.094
Thu, 27 Sep 2001	42.102
Wed, 26 Sep 2001	42.373
Tue, 25 Sep 2001	42.402
Mon, 24 Sep 2001	42.363
Sun, 23 Sep 2001	42.363
Sat, 22 Sep 2001	42.363
Fri, 21 Sep 2001	41.958
Thu, 20 Sep 2001	41.883
Wed, 19 Sep 2001	41.926
Tue, 18 Sep 2001	41.869
Mon, 17 Sep 2001	42.076
Sun, 16 Sep 2001	42.076
Sat, 15 Sep 2001	42.076
Fri, 14 Sep 2001	43.042
Thu, 13 Sep 2001	43.063
Wed, 12 Sep 2001	43.578
Tue, 11 Sep 2001	42.991
Mon, 10 Sep 2001	43.710
Sun, 9 Sep 2001	43.710
Sat, 8 Sep 2001	43.710
Fri, 7 Sep 2001	44.211
Thu, 6 Sep 2001	43.923
Wed, 5 Sep 2001	43.845
Tue, 4 Sep 2001	43.297
Mon, 3 Sep 2001	43.089
Sun, 2 Sep 2001	43.089
Sat, 1 Sep 2001	43.089
Fri, 31 Aug 2001	43.383
Thu, 30 Aug 2001	43.365
Wed, 29 Aug 2001	43.661
Tue, 28 Aug 2001	43.502
Mon, 27 Aug 2001	43.382
Sun, 26 Aug 2001	43.382
Sat, 25 Aug 2001	43.382
Fri, 24 Aug 2001	43.309
Thu, 23 Aug 2001	42.703
Wed, 22 Aug 2001	43.202
Tue, 21 Aug 2001	43.087
Mon, 20 Aug 2001	43.370
Sun, 19 Aug 2001	43.370
Sat, 18 Aug 2001	43.370
Fri, 17 Aug 2001	43.653
Thu, 16 Aug 2001	43.675
Wed, 15 Aug 2001	44.160
Tue, 14 Aug 2001	44.071
Mon, 13 Aug 2001	44.189
Sun, 12 Aug 2001	44.189
Sat, 11 Aug 2001	44.189
Fri, 10 Aug 2001	44.868
Thu, 9 Aug 2001	45.346
Wed, 8 Aug 2001	45.503
Tue, 7 Aug 2001	45.266
Mon, 6 Aug 2001	44.972
Sun, 5 Aug 2001	44.972
Sat, 4 Aug 2001	44.972
Fri, 3 Aug 2001	44.972
Thu, 2 Aug 2001	44.972
Wed, 1 Aug 2001	45.522
Tue, 31 Jul 2001	45.462
Mon, 30 Jul 2001	45.398
Sun, 29 Jul 2001	45.398
Sat, 28 Jul 2001	45.398
Fri, 27 Jul 2001	45.267
Thu, 26 Jul 2001	45.130
Wed, 25 Jul 2001	45.485
Tue, 24 Jul 2001	45.489
Mon, 23 Jul 2001	45.049
Sun, 22 Jul 2001	45.049
Sat, 21 Jul 2001	45.049
Fri, 20 Jul 2001	45.381
Thu, 19 Jul 2001	46.033
Wed, 18 Jul 2001	46.593
Tue, 17 Jul 2001	46.148
Mon, 16 Jul 2001	46.557
Sun, 15 Jul 2001	46.557
Sat, 14 Jul 2001	46.557
Fri, 13 Jul 2001	46.805
Thu, 12 Jul 2001	46.526
Wed, 11 Jul 2001	46.963
Tue, 10 Jul 2001	47.471
Mon, 9 Jul 2001	48.005
Sun, 8 Jul 2001	48.005
Sat, 7 Jul 2001	48.005
Fri, 6 Jul 2001	47.887
Thu, 5 Jul 2001	47.710
Wed, 4 Jul 2001	47.474
Tue, 3 Jul 2001	47.622
Mon, 2 Jul 2001	47.155
Sun, 1 Jul 2001	47.155
Sat, 30 Jun 2001	47.155
Fri, 29 Jun 2001	47.052
Thu, 28 Jun 2001	46.770
Wed, 27 Jun 2001	46.584
Tue, 26 Jun 2001	46.533
Mon, 25 Jun 2001	46.879
Sun, 24 Jun 2001	46.879
Sat, 23 Jun 2001	46.879
Fri, 22 Jun 2001	46.613
Thu, 21 Jun 2001	46.628
Wed, 20 Jun 2001	46.442
Tue, 19 Jun 2001	46.449
Mon, 18 Jun 2001	46.020
Sun, 17 Jun 2001	46.020
Sat, 16 Jun 2001	46.020
Fri, 15 Jun 2001	47.154
Thu, 14 Jun 2001	46.831
Wed, 13 Jun 2001	47.189
Tue, 12 Jun 2001	47.301
Mon, 11 Jun 2001	47.373
Sun, 10 Jun 2001	47.373
Sat, 9 Jun 2001	47.373
Fri, 8 Jun 2001	47.320
Thu, 7 Jun 2001	46.706
Wed, 6 Jun 2001	46.856
Tue, 5 Jun 2001	46.707
Mon, 4 Jun 2001	46.839
Sun, 3 Jun 2001	46.839
Sat, 2 Jun 2001	46.839
Fri, 1 Jun 2001	46.350
Thu, 31 May 2001	46.181
Wed, 30 May 2001	46.274
Tue, 29 May 2001	45.973
Mon, 28 May 2001	46.017
Sun, 27 May 2001	46.017
Sat, 26 May 2001	46.017
Fri, 25 May 2001	45.654
Thu, 24 May 2001	45.915
Wed, 23 May 2001	45.597
Tue, 22 May 2001	45.356
Mon, 21 May 2001	45.173
Sun, 20 May 2001	45.173
Sat, 19 May 2001	45.173
Fri, 18 May 2001	44.992
Thu, 17 May 2001	44.576
Wed, 16 May 2001	44.722
Tue, 15 May 2001	44.856
Mon, 14 May 2001	45.025
Sun, 13 May 2001	45.025
Sat, 12 May 2001	45.025
Fri, 11 May 2001	44.700
Thu, 10 May 2001	44.781
Wed, 9 May 2001	44.534
Tue, 8 May 2001	44.504
Mon, 7 May 2001	44.503
Sun, 6 May 2001	44.503
Sat, 5 May 2001	44.503
Fri, 4 May 2001	44.600
Thu, 3 May 2001	43.725
Wed, 2 May 2001	43.725
Tue, 1 May 2001	43.725
Mon, 30 Apr 2001	43.725
Sun, 29 Apr 2001	43.725
Sat, 28 Apr 2001	43.725
Fri, 27 Apr 2001	43.746
Thu, 26 Apr 2001	44.118
Wed, 25 Apr 2001	43.825
Tue, 24 Apr 2001	43.774
Mon, 23 Apr 2001	43.839
Sun, 22 Apr 2001	43.839
Sat, 21 Apr 2001	43.839
Fri, 20 Apr 2001	44.349
Thu, 19 Apr 2001	44.223
Wed, 18 Apr 2001	44.360
Tue, 17 Apr 2001	43.784
Mon, 16 Apr 2001	43.784
Sun, 15 Apr 2001	43.784
Sat, 14 Apr 2001	43.784
Fri, 13 Apr 2001	44.156
Thu, 12 Apr 2001	44.235
Wed, 11 Apr 2001	43.650
Tue, 10 Apr 2001	43.197
Mon, 9 Apr 2001	43.257
Sun, 8 Apr 2001	43.257
Sat, 7 Apr 2001	43.257
Fri, 6 Apr 2001	42.863
Thu, 5 Apr 2001	42.850
Wed, 4 Apr 2001	43.567
Tue, 3 Apr 2001	44.090
Mon, 2 Apr 2001	43.784
Sun, 1 Apr 2001	43.784
Sat, 31 Mar 2001	43.784
Fri, 30 Mar 2001	43.847
Thu, 29 Mar 2001	43.685
Wed, 28 Mar 2001	43.599
Tue, 27 Mar 2001	43.630
Mon, 26 Mar 2001	43.563
Sun, 25 Mar 2001	43.563
Sat, 24 Mar 2001	43.563
Fri, 23 Mar 2001	43.556
Thu, 22 Mar 2001	43.053
Wed, 21 Mar 2001	43.107
Tue, 20 Mar 2001	43.173
Mon, 19 Mar 2001	43.449
Sun, 18 Mar 2001	43.449
Sat, 17 Mar 2001	43.449
Fri, 16 Mar 2001	43.073
Thu, 15 Mar 2001	42.854
Wed, 14 Mar 2001	42.598
Tue, 13 Mar 2001	42.386
Mon, 12 Mar 2001	42.078
Sun, 11 Mar 2001	42.078
Sat, 10 Mar 2001	42.078
Fri, 9 Mar 2001	42.111
Thu, 8 Mar 2001	42.274
Wed, 7 Mar 2001	42.513
Tue, 6 Mar 2001	42.369
Mon, 5 Mar 2001	42.000
Sun, 4 Mar 2001	42.000
Sat, 3 Mar 2001	42.000
Fri, 2 Mar 2001	42.632
Thu, 1 Mar 2001	42.998
Wed, 28 Feb 2001	43.424
Tue, 27 Feb 2001	43.557
Mon, 26 Feb 2001	43.656
Sun, 25 Feb 2001	43.656
Sat, 24 Feb 2001	43.656
Fri, 23 Feb 2001	43.721
Thu, 22 Feb 2001	43.159
Wed, 21 Feb 2001	43.681
Tue, 20 Feb 2001	42.838
Mon, 19 Feb 2001	43.483
Sun, 18 Feb 2001	43.483
Sat, 17 Feb 2001	43.483
Fri, 16 Feb 2001	43.764
Thu, 15 Feb 2001	43.549
Wed, 14 Feb 2001	43.006
Tue, 13 Feb 2001	43.252
Mon, 12 Feb 2001	43.664
Sun, 11 Feb 2001	43.664
Sat, 10 Feb 2001	43.664
Fri, 9 Feb 2001	43.710
Thu, 8 Feb 2001	43.163
Wed, 7 Feb 2001	43.186
Tue, 6 Feb 2001	43.114
Mon, 5 Feb 2001	43.300
Sun, 4 Feb 2001	43.300
Sat, 3 Feb 2001	43.300
Fri, 2 Feb 2001	43.210
Thu, 1 Feb 2001	43.584
Wed, 31 Jan 2001	44.041
Tue, 30 Jan 2001	43.988
Mon, 29 Jan 2001	43.819
Sun, 28 Jan 2001	43.819
Sat, 27 Jan 2001	43.819
Fri, 26 Jan 2001	43.872
Thu, 25 Jan 2001	43.253
Wed, 24 Jan 2001	42.953
Tue, 23 Jan 2001	43.362
Mon, 22 Jan 2001	42.866
Sun, 21 Jan 2001	42.866
Sat, 20 Jan 2001	42.866
Fri, 19 Jan 2001	42.831
Thu, 18 Jan 2001	42.927
Wed, 17 Jan 2001	42.996
Tue, 16 Jan 2001	42.906
Mon, 15 Jan 2001	42.682
Sun, 14 Jan 2001	42.682
Sat, 13 Jan 2001	42.682
Fri, 12 Jan 2001	42.636
Thu, 11 Jan 2001	43.171
Wed, 10 Jan 2001	43.228
Tue, 9 Jan 2001	42.368
Mon, 8 Jan 2001	42.368
Sun, 7 Jan 2001	42.368
Sat, 6 Jan 2001	42.368
Fri, 5 Jan 2001	42.988
Thu, 4 Jan 2001	42.611
Wed, 3 Jan 2001	43.529
Tue, 2 Jan 2001	43.529
Mon, 1 Jan 2001	43.529

Monthly averages

January		43.094
February		43.437
March		42.920
April		43.739
May		45.050
June		46.799
July		46.412
August		44.063
September		42.760
October		42.813
November		42.993
December		43.300

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"