National Bank of the Republic of North Macedonia CAD rates in 2002

Average 1 CAD = 41.228 MKD

The mean of all 365 publications in 2002, ranging from 37.281 to 44.583 MKD.

Every rate of 2002

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	37.281
Mon, 30 Dec 2002	37.526
Sun, 29 Dec 2002	37.526
Sat, 28 Dec 2002	37.526
Fri, 27 Dec 2002	38.117
Thu, 26 Dec 2002	38.363
Wed, 25 Dec 2002	38.223
Tue, 24 Dec 2002	38.255
Mon, 23 Dec 2002	38.406
Sun, 22 Dec 2002	38.406
Sat, 21 Dec 2002	38.406
Fri, 20 Dec 2002	38.246
Thu, 19 Dec 2002	38.445
Wed, 18 Dec 2002	38.049
Tue, 17 Dec 2002	38.258
Mon, 16 Dec 2002	38.418
Sun, 15 Dec 2002	38.418
Sat, 14 Dec 2002	38.418
Fri, 13 Dec 2002	38.702
Thu, 12 Dec 2002	38.903
Wed, 11 Dec 2002	38.718
Tue, 10 Dec 2002	38.756
Mon, 9 Dec 2002	39.155
Sun, 8 Dec 2002	39.155
Sat, 7 Dec 2002	39.155
Fri, 6 Dec 2002	39.187
Thu, 5 Dec 2002	39.113
Wed, 4 Dec 2002	39.342
Tue, 3 Dec 2002	39.730
Mon, 2 Dec 2002	39.163
Sun, 1 Dec 2002	39.163
Sat, 30 Nov 2002	39.163
Fri, 29 Nov 2002	39.042
Thu, 28 Nov 2002	39.056
Wed, 27 Nov 2002	39.193
Tue, 26 Nov 2002	39.131
Mon, 25 Nov 2002	38.537
Sun, 24 Nov 2002	38.537
Sat, 23 Nov 2002	38.537
Fri, 22 Nov 2002	38.502
Thu, 21 Nov 2002	38.465
Wed, 20 Nov 2002	37.903
Tue, 19 Nov 2002	38.299
Mon, 18 Nov 2002	38.455
Sun, 17 Nov 2002	38.455
Sat, 16 Nov 2002	38.455
Fri, 15 Nov 2002	38.352
Thu, 14 Nov 2002	38.381
Wed, 13 Nov 2002	38.513
Tue, 12 Nov 2002	38.364
Mon, 11 Nov 2002	38.736
Sun, 10 Nov 2002	38.736
Sat, 9 Nov 2002	38.736
Fri, 8 Nov 2002	39.273
Thu, 7 Nov 2002	39.345
Wed, 6 Nov 2002	39.108
Tue, 5 Nov 2002	39.404
Mon, 4 Nov 2002	39.282
Sun, 3 Nov 2002	39.282
Sat, 2 Nov 2002	39.282
Fri, 1 Nov 2002	39.489
Thu, 31 Oct 2002	39.705
Wed, 30 Oct 2002	39.798
Tue, 29 Oct 2002	40.038
Mon, 28 Oct 2002	39.932
Sun, 27 Oct 2002	39.932
Sat, 26 Oct 2002	39.932
Fri, 25 Oct 2002	40.079
Thu, 24 Oct 2002	39.791
Wed, 23 Oct 2002	39.949
Tue, 22 Oct 2002	39.871
Mon, 21 Oct 2002	39.859
Sun, 20 Oct 2002	39.859
Sat, 19 Oct 2002	39.859
Fri, 18 Oct 2002	39.636
Thu, 17 Oct 2002	39.127
Wed, 16 Oct 2002	39.275
Tue, 15 Oct 2002	38.981
Mon, 14 Oct 2002	38.805
Sun, 13 Oct 2002	38.805
Sat, 12 Oct 2002	38.805
Fri, 11 Oct 2002	38.805
Thu, 10 Oct 2002	38.931
Wed, 9 Oct 2002	39.125
Tue, 8 Oct 2002	39.080
Mon, 7 Oct 2002	38.938
Sun, 6 Oct 2002	38.938
Sat, 5 Oct 2002	38.938
Fri, 4 Oct 2002	38.769
Thu, 3 Oct 2002	39.209
Wed, 2 Oct 2002	39.001
Tue, 1 Oct 2002	39.184
Mon, 30 Sep 2002	39.582
Sun, 29 Sep 2002	39.582
Sat, 28 Sep 2002	39.582
Fri, 27 Sep 2002	39.449
Thu, 26 Sep 2002	39.361
Wed, 25 Sep 2002	39.053
Tue, 24 Sep 2002	39.424
Mon, 23 Sep 2002	39.595
Sun, 22 Sep 2002	39.595
Sat, 21 Sep 2002	39.595
Fri, 20 Sep 2002	39.561
Thu, 19 Sep 2002	39.525
Wed, 18 Sep 2002	40.078
Tue, 17 Sep 2002	39.813
Mon, 16 Sep 2002	39.292
Sun, 15 Sep 2002	39.292
Sat, 14 Sep 2002	39.292
Fri, 13 Sep 2002	39.536
Thu, 12 Sep 2002	39.636
Wed, 11 Sep 2002	39.819
Tue, 10 Sep 2002	39.197
Mon, 9 Sep 2002	39.197
Sun, 8 Sep 2002	39.197
Sat, 7 Sep 2002	39.197
Fri, 6 Sep 2002	38.864
Thu, 5 Sep 2002	39.485
Wed, 4 Sep 2002	39.624
Tue, 3 Sep 2002	39.853
Mon, 2 Sep 2002	39.817
Sun, 1 Sep 2002	39.817
Sat, 31 Aug 2002	39.817
Fri, 30 Aug 2002	39.751
Thu, 29 Aug 2002	39.899
Wed, 28 Aug 2002	40.239
Tue, 27 Aug 2002	40.391
Mon, 26 Aug 2002	40.369
Sun, 25 Aug 2002	40.369
Sat, 24 Aug 2002	40.369
Fri, 23 Aug 2002	40.053
Thu, 22 Aug 2002	39.833
Wed, 21 Aug 2002	39.629
Tue, 20 Aug 2002	39.987
Mon, 19 Aug 2002	39.815
Sun, 18 Aug 2002	39.815
Sat, 17 Aug 2002	39.815
Fri, 16 Aug 2002	39.979
Thu, 15 Aug 2002	39.528
Wed, 14 Aug 2002	39.504
Tue, 13 Aug 2002	39.676
Mon, 12 Aug 2002	39.879
Sun, 11 Aug 2002	39.879
Sat, 10 Aug 2002	39.879
Fri, 9 Aug 2002	40.041
Thu, 8 Aug 2002	39.818
Wed, 7 Aug 2002	39.374
Tue, 6 Aug 2002	39.070
Mon, 5 Aug 2002	39.437
Sun, 4 Aug 2002	39.437
Sat, 3 Aug 2002	39.437
Fri, 2 Aug 2002	39.437
Thu, 1 Aug 2002	39.529
Wed, 31 Jul 2002	39.449
Tue, 30 Jul 2002	39.269
Mon, 29 Jul 2002	38.781
Sun, 28 Jul 2002	38.781
Sat, 27 Jul 2002	38.781
Fri, 26 Jul 2002	38.804
Thu, 25 Jul 2002	38.732
Wed, 24 Jul 2002	39.022
Tue, 23 Jul 2002	39.094
Mon, 22 Jul 2002	39.177
Sun, 21 Jul 2002	39.177
Sat, 20 Jul 2002	39.177
Fri, 19 Jul 2002	39.331
Thu, 18 Jul 2002	39.305
Wed, 17 Jul 2002	39.149
Tue, 16 Jul 2002	39.665
Mon, 15 Jul 2002	40.476
Sun, 14 Jul 2002	40.476
Sat, 13 Jul 2002	40.476
Fri, 12 Jul 2002	40.643
Thu, 11 Jul 2002	40.554
Wed, 10 Jul 2002	40.350
Tue, 9 Jul 2002	40.727
Mon, 8 Jul 2002	40.987
Sun, 7 Jul 2002	40.987
Sat, 6 Jul 2002	40.987
Fri, 5 Jul 2002	40.659
Thu, 4 Jul 2002	40.800
Wed, 3 Jul 2002	40.558
Tue, 2 Jul 2002	40.536
Mon, 1 Jul 2002	40.631
Sun, 30 Jun 2002	40.631
Sat, 29 Jun 2002	40.631
Fri, 28 Jun 2002	41.071
Thu, 27 Jun 2002	40.657
Wed, 26 Jun 2002	41.257
Tue, 25 Jun 2002	41.092
Mon, 24 Jun 2002	41.393
Sun, 23 Jun 2002	41.393
Sat, 22 Jun 2002	41.393
Fri, 21 Jun 2002	41.368
Thu, 20 Jun 2002	41.339
Wed, 19 Jun 2002	41.656
Tue, 18 Jun 2002	41.772
Mon, 17 Jun 2002	41.618
Sun, 16 Jun 2002	41.618
Sat, 15 Jun 2002	41.618
Fri, 14 Jun 2002	42.070
Thu, 13 Jun 2002	41.925
Wed, 12 Jun 2002	41.996
Tue, 11 Jun 2002	41.964
Mon, 10 Jun 2002	42.115
Sun, 9 Jun 2002	42.115
Sat, 8 Jun 2002	42.115
Fri, 7 Jun 2002	42.434
Thu, 6 Jun 2002	42.407
Wed, 5 Jun 2002	42.283
Tue, 4 Jun 2002	42.668
Mon, 3 Jun 2002	42.386
Sun, 2 Jun 2002	42.386
Sat, 1 Jun 2002	42.386
Fri, 31 May 2002	42.383
Thu, 30 May 2002	42.796
Wed, 29 May 2002	42.977
Tue, 28 May 2002	43.190
Mon, 27 May 2002	43.058
Sun, 26 May 2002	43.058
Sat, 25 May 2002	43.058
Fri, 24 May 2002	43.043
Thu, 23 May 2002	42.774
Wed, 22 May 2002	43.021
Tue, 21 May 2002	42.981
Mon, 20 May 2002	42.960
Sun, 19 May 2002	42.960
Sat, 18 May 2002	42.960
Fri, 17 May 2002	42.975
Thu, 16 May 2002	43.289
Wed, 15 May 2002	43.148
Tue, 14 May 2002	42.929
Mon, 13 May 2002	42.823
Sun, 12 May 2002	42.823
Sat, 11 May 2002	42.823
Fri, 10 May 2002	42.859
Thu, 9 May 2002	42.811
Wed, 8 May 2002	42.560
Tue, 7 May 2002	43.031
Mon, 6 May 2002	43.031
Sun, 5 May 2002	43.031
Sat, 4 May 2002	43.031
Fri, 3 May 2002	43.150
Thu, 2 May 2002	43.150
Wed, 1 May 2002	43.150
Tue, 30 Apr 2002	43.137
Mon, 29 Apr 2002	43.432
Sun, 28 Apr 2002	43.432
Sat, 27 Apr 2002	43.432
Fri, 26 Apr 2002	43.438
Thu, 25 Apr 2002	43.665
Wed, 24 Apr 2002	43.684
Tue, 23 Apr 2002	43.618
Mon, 22 Apr 2002	43.562
Sun, 21 Apr 2002	43.562
Sat, 20 Apr 2002	43.562
Fri, 19 Apr 2002	43.581
Thu, 18 Apr 2002	43.493
Wed, 17 Apr 2002	43.618
Tue, 16 Apr 2002	43.649
Mon, 15 Apr 2002	43.571
Sun, 14 Apr 2002	43.571
Sat, 13 Apr 2002	43.571
Fri, 12 Apr 2002	43.605
Thu, 11 Apr 2002	43.465
Wed, 10 Apr 2002	43.583
Tue, 9 Apr 2002	43.671
Mon, 8 Apr 2002	43.546
Sun, 7 Apr 2002	43.546
Sat, 6 Apr 2002	43.546
Fri, 5 Apr 2002	43.446
Thu, 4 Apr 2002	43.505
Wed, 3 Apr 2002	43.354
Tue, 2 Apr 2002	43.594
Mon, 1 Apr 2002	43.860
Sun, 31 Mar 2002	43.860
Sat, 30 Mar 2002	43.860
Fri, 29 Mar 2002	43.777
Thu, 28 Mar 2002	43.859
Wed, 27 Mar 2002	43.764
Tue, 26 Mar 2002	43.941
Mon, 25 Mar 2002	43.979
Sun, 24 Mar 2002	43.979
Sat, 23 Mar 2002	43.979
Fri, 22 Mar 2002	43.673
Thu, 21 Mar 2002	43.824
Wed, 20 Mar 2002	43.632
Tue, 19 Mar 2002	43.689
Mon, 18 Mar 2002	43.233
Sun, 17 Mar 2002	43.233
Sat, 16 Mar 2002	43.233
Fri, 15 Mar 2002	43.365
Thu, 14 Mar 2002	44.007
Wed, 13 Mar 2002	44.068
Tue, 12 Mar 2002	43.938
Mon, 11 Mar 2002	43.704
Sun, 10 Mar 2002	43.704
Sat, 9 Mar 2002	43.704
Fri, 8 Mar 2002	43.991
Thu, 7 Mar 2002	44.051
Wed, 6 Mar 2002	44.173
Tue, 5 Mar 2002	44.289
Mon, 4 Mar 2002	43.893
Sun, 3 Mar 2002	43.893
Sat, 2 Mar 2002	43.893
Fri, 1 Mar 2002	43.893
Thu, 28 Feb 2002	43.862
Wed, 27 Feb 2002	43.726
Tue, 26 Feb 2002	43.730
Mon, 25 Feb 2002	43.805
Sun, 24 Feb 2002	43.805
Sat, 23 Feb 2002	43.805
Fri, 22 Feb 2002	44.093
Thu, 21 Feb 2002	43.824
Wed, 20 Feb 2002	44.123
Tue, 19 Feb 2002	43.970
Mon, 18 Feb 2002	44.002
Sun, 17 Feb 2002	44.002
Sat, 16 Feb 2002	44.002
Fri, 15 Feb 2002	44.107
Thu, 14 Feb 2002	43.768
Wed, 13 Feb 2002	43.756
Tue, 12 Feb 2002	43.490
Mon, 11 Feb 2002	43.675
Sun, 10 Feb 2002	43.675
Sat, 9 Feb 2002	43.675
Fri, 8 Feb 2002	43.845
Thu, 7 Feb 2002	43.917
Wed, 6 Feb 2002	43.911
Tue, 5 Feb 2002	44.339
Mon, 4 Feb 2002	44.462
Sun, 3 Feb 2002	44.462
Sat, 2 Feb 2002	44.462
Fri, 1 Feb 2002	44.583
Thu, 31 Jan 2002	44.454
Wed, 30 Jan 2002	44.502
Tue, 29 Jan 2002	44.075
Mon, 28 Jan 2002	43.746
Sun, 27 Jan 2002	43.746
Sat, 26 Jan 2002	43.746
Fri, 25 Jan 2002	43.447
Thu, 24 Jan 2002	42.827
Wed, 23 Jan 2002	42.921
Tue, 22 Jan 2002	42.636
Mon, 21 Jan 2002	42.870
Sun, 20 Jan 2002	42.870
Sat, 19 Jan 2002	42.870
Fri, 18 Jan 2002	42.837
Thu, 17 Jan 2002	43.457
Wed, 16 Jan 2002	42.901
Tue, 15 Jan 2002	42.771
Mon, 14 Jan 2002	42.652
Sun, 13 Jan 2002	42.652
Sat, 12 Jan 2002	42.652
Fri, 11 Jan 2002	42.766
Thu, 10 Jan 2002	42.835
Wed, 9 Jan 2002	42.728
Tue, 8 Jan 2002	42.615
Mon, 7 Jan 2002	42.615
Sun, 6 Jan 2002	42.615
Sat, 5 Jan 2002	42.615
Fri, 4 Jan 2002	42.269
Thu, 3 Jan 2002	43.206
Wed, 2 Jan 2002	43.206
Tue, 1 Jan 2002	43.206

Monthly averages

January		43.074
February		43.960
March		43.809
April		43.543
May		42.962
June		41.725
July		39.856
August		39.808
September		39.497
October		39.386
November		38.800
December		38.533

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"