National Bank of the Republic of North Macedonia CAD rates in 1999

Average 1 CAD = 38.307 MKD

The mean of all 365 publications in 1999, ranging from 33.438 to 41.496 MKD.

Every rate of 1999

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	41.496
Thu, 30 Dec 1999	41.483
Wed, 29 Dec 1999	41.298
Tue, 28 Dec 1999	40.769
Mon, 27 Dec 1999	40.629
Sun, 26 Dec 1999	40.629
Sat, 25 Dec 1999	40.629
Fri, 24 Dec 1999	40.708
Thu, 23 Dec 1999	40.742
Wed, 22 Dec 1999	40.591
Tue, 21 Dec 1999	40.558
Mon, 20 Dec 1999	40.506
Sun, 19 Dec 1999	40.506
Sat, 18 Dec 1999	40.506
Fri, 17 Dec 1999	40.298
Thu, 16 Dec 1999	40.766
Wed, 15 Dec 1999	40.769
Tue, 14 Dec 1999	40.496
Mon, 13 Dec 1999	40.490
Sun, 12 Dec 1999	40.490
Sat, 11 Dec 1999	40.490
Fri, 10 Dec 1999	40.280
Thu, 9 Dec 1999	40.045
Wed, 8 Dec 1999	40.168
Tue, 7 Dec 1999	40.191
Mon, 6 Dec 1999	40.882
Sun, 5 Dec 1999	40.882
Sat, 4 Dec 1999	40.882
Fri, 3 Dec 1999	40.732
Thu, 2 Dec 1999	40.718
Wed, 1 Dec 1999	40.757
Tue, 30 Nov 1999	40.842
Mon, 29 Nov 1999	40.918
Sun, 28 Nov 1999	40.918
Sat, 27 Nov 1999	40.918
Fri, 26 Nov 1999	40.475
Thu, 25 Nov 1999	40.448
Wed, 24 Nov 1999	40.102
Tue, 23 Nov 1999	40.158
Mon, 22 Nov 1999	40.253
Sun, 21 Nov 1999	40.253
Sat, 20 Nov 1999	40.253
Fri, 19 Nov 1999	39.812
Thu, 18 Nov 1999	39.766
Wed, 17 Nov 1999	39.997
Tue, 16 Nov 1999	40.193
Mon, 15 Nov 1999	40.177
Sun, 14 Nov 1999	40.177
Sat, 13 Nov 1999	40.177
Fri, 12 Nov 1999	39.670
Thu, 11 Nov 1999	39.633
Wed, 10 Nov 1999	39.553
Tue, 9 Nov 1999	39.709
Mon, 8 Nov 1999	39.929
Sun, 7 Nov 1999	39.929
Sat, 6 Nov 1999	39.929
Fri, 5 Nov 1999	39.405
Thu, 4 Nov 1999	39.323
Wed, 3 Nov 1999	39.362
Tue, 2 Nov 1999	39.030
Mon, 1 Nov 1999	39.300
Sun, 31 Oct 1999	39.300
Sat, 30 Oct 1999	39.300
Fri, 29 Oct 1999	39.076
Thu, 28 Oct 1999	38.996
Wed, 27 Oct 1999	38.781
Tue, 26 Oct 1999	38.333
Mon, 25 Oct 1999	38.096
Sun, 24 Oct 1999	38.096
Sat, 23 Oct 1999	38.096
Fri, 22 Oct 1999	37.706
Thu, 21 Oct 1999	37.800
Wed, 20 Oct 1999	37.513
Tue, 19 Oct 1999	37.455
Mon, 18 Oct 1999	37.656
Sun, 17 Oct 1999	37.656
Sat, 16 Oct 1999	37.656
Fri, 15 Oct 1999	38.006
Thu, 14 Oct 1999	38.079
Wed, 13 Oct 1999	38.530
Tue, 12 Oct 1999	38.713
Mon, 11 Oct 1999	38.713
Sun, 10 Oct 1999	38.713
Sat, 9 Oct 1999	38.713
Fri, 8 Oct 1999	38.460
Thu, 7 Oct 1999	38.425
Wed, 6 Oct 1999	38.661
Tue, 5 Oct 1999	38.342
Mon, 4 Oct 1999	38.609
Sun, 3 Oct 1999	38.609
Sat, 2 Oct 1999	38.609
Fri, 1 Oct 1999	38.728
Thu, 30 Sep 1999	39.251
Wed, 29 Sep 1999	39.530
Tue, 28 Sep 1999	39.629
Mon, 27 Sep 1999	39.286
Sun, 26 Sep 1999	39.286
Sat, 25 Sep 1999	39.286
Fri, 24 Sep 1999	39.519
Thu, 23 Sep 1999	39.240
Wed, 22 Sep 1999	39.555
Tue, 21 Sep 1999	39.460
Mon, 20 Sep 1999	39.675
Sun, 19 Sep 1999	39.675
Sat, 18 Sep 1999	39.675
Fri, 17 Sep 1999	39.561
Thu, 16 Sep 1999	39.558
Wed, 15 Sep 1999	39.792
Tue, 14 Sep 1999	39.779
Mon, 13 Sep 1999	38.916
Sun, 12 Sep 1999	38.916
Sat, 11 Sep 1999	38.916
Fri, 10 Sep 1999	38.537
Thu, 9 Sep 1999	38.542
Wed, 8 Sep 1999	38.542
Tue, 7 Sep 1999	38.398
Mon, 6 Sep 1999	37.918
Sun, 5 Sep 1999	37.918
Sat, 4 Sep 1999	37.918
Fri, 3 Sep 1999	38.181
Thu, 2 Sep 1999	38.243
Wed, 1 Sep 1999	38.484
Tue, 31 Aug 1999	38.993
Mon, 30 Aug 1999	38.814
Sun, 29 Aug 1999	38.814
Sat, 28 Aug 1999	38.814
Fri, 27 Aug 1999	38.618
Thu, 26 Aug 1999	38.921
Wed, 25 Aug 1999	38.528
Tue, 24 Aug 1999	38.193
Mon, 23 Aug 1999	37.958
Sun, 22 Aug 1999	37.958
Sat, 21 Aug 1999	37.958
Fri, 20 Aug 1999	38.739
Thu, 19 Aug 1999	38.851
Wed, 18 Aug 1999	38.924
Tue, 17 Aug 1999	38.844
Mon, 16 Aug 1999	38.307
Sun, 15 Aug 1999	38.307
Sat, 14 Aug 1999	38.307
Fri, 13 Aug 1999	38.331
Thu, 12 Aug 1999	38.066
Wed, 11 Aug 1999	37.587
Tue, 10 Aug 1999	37.758
Mon, 9 Aug 1999	37.636
Sun, 8 Aug 1999	37.636
Sat, 7 Aug 1999	37.636
Fri, 6 Aug 1999	37.650
Thu, 5 Aug 1999	37.622
Wed, 4 Aug 1999	38.023
Tue, 3 Aug 1999	37.657
Mon, 2 Aug 1999	37.657
Sun, 1 Aug 1999	37.657
Sat, 31 Jul 1999	37.657
Fri, 30 Jul 1999	37.623
Thu, 29 Jul 1999	37.793
Wed, 28 Jul 1999	37.802
Tue, 27 Jul 1999	37.419
Mon, 26 Jul 1999	38.326
Sun, 25 Jul 1999	38.326
Sat, 24 Jul 1999	38.326
Fri, 23 Jul 1999	38.431
Thu, 22 Jul 1999	38.727
Wed, 21 Jul 1999	39.103
Tue, 20 Jul 1999	40.097
Mon, 19 Jul 1999	40.062
Sun, 18 Jul 1999	40.062
Sat, 17 Jul 1999	40.062
Fri, 16 Jul 1999	40.138
Thu, 15 Jul 1999	40.119
Wed, 14 Jul 1999	40.170
Tue, 13 Jul 1999	40.519
Mon, 12 Jul 1999	40.421
Sun, 11 Jul 1999	40.421
Sat, 10 Jul 1999	40.421
Fri, 9 Jul 1999	40.518
Thu, 8 Jul 1999	40.381
Wed, 7 Jul 1999	40.472
Tue, 6 Jul 1999	40.469
Mon, 5 Jul 1999	40.252
Sun, 4 Jul 1999	40.252
Sat, 3 Jul 1999	40.252
Fri, 2 Jul 1999	40.334
Thu, 1 Jul 1999	39.734
Wed, 30 Jun 1999	39.745
Tue, 29 Jun 1999	39.786
Mon, 28 Jun 1999	39.498
Sun, 27 Jun 1999	39.498
Sat, 26 Jun 1999	39.498
Fri, 25 Jun 1999	39.988
Thu, 24 Jun 1999	40.149
Wed, 23 Jun 1999	39.959
Tue, 22 Jun 1999	40.109
Mon, 21 Jun 1999	39.856
Sun, 20 Jun 1999	39.856
Sat, 19 Jun 1999	39.856
Fri, 18 Jun 1999	40.304
Thu, 17 Jun 1999	40.058
Wed, 16 Jun 1999	39.876
Tue, 15 Jun 1999	39.805
Mon, 14 Jun 1999	39.704
Sun, 13 Jun 1999	39.704
Sat, 12 Jun 1999	39.704
Fri, 11 Jun 1999	39.389
Thu, 10 Jun 1999	39.343
Wed, 9 Jun 1999	39.784
Tue, 8 Jun 1999	40.031
Mon, 7 Jun 1999	39.807
Sun, 6 Jun 1999	39.807
Sat, 5 Jun 1999	39.807
Fri, 4 Jun 1999	39.519
Thu, 3 Jun 1999	39.375
Wed, 2 Jun 1999	39.362
Tue, 1 Jun 1999	39.347
Mon, 31 May 1999	39.214
Sun, 30 May 1999	39.214
Sat, 29 May 1999	39.214
Fri, 28 May 1999	39.441
Thu, 27 May 1999	39.257
Wed, 26 May 1999	39.168
Tue, 25 May 1999	39.226
Mon, 24 May 1999	39.267
Sun, 23 May 1999	39.267
Sat, 22 May 1999	39.267
Fri, 21 May 1999	38.886
Thu, 20 May 1999	38.874
Wed, 19 May 1999	38.906
Tue, 18 May 1999	38.663
Mon, 17 May 1999	38.966
Sun, 16 May 1999	38.966
Sat, 15 May 1999	38.966
Fri, 14 May 1999	39.018
Thu, 13 May 1999	39.131
Wed, 12 May 1999	38.823
Tue, 11 May 1999	38.706
Mon, 10 May 1999	38.550
Sun, 9 May 1999	38.550
Sat, 8 May 1999	38.550
Fri, 7 May 1999	38.785
Thu, 6 May 1999	39.022
Wed, 5 May 1999	39.510
Tue, 4 May 1999	39.062
Mon, 3 May 1999	39.062
Sun, 2 May 1999	39.062
Sat, 1 May 1999	39.062
Fri, 30 Apr 1999	38.841
Thu, 29 Apr 1999	38.549
Wed, 28 Apr 1999	38.503
Tue, 27 Apr 1999	38.630
Mon, 26 Apr 1999	38.549
Sun, 25 Apr 1999	38.549
Sat, 24 Apr 1999	38.549
Fri, 23 Apr 1999	38.536
Thu, 22 Apr 1999	38.426
Wed, 21 Apr 1999	38.305
Tue, 20 Apr 1999	38.465
Mon, 19 Apr 1999	38.241
Sun, 18 Apr 1999	38.241
Sat, 17 Apr 1999	38.241
Fri, 16 Apr 1999	37.617
Thu, 15 Apr 1999	37.642
Wed, 14 Apr 1999	37.769
Tue, 13 Apr 1999	37.412
Mon, 12 Apr 1999	37.412
Sun, 11 Apr 1999	37.412
Sat, 10 Apr 1999	37.412
Fri, 9 Apr 1999	37.382
Thu, 8 Apr 1999	37.310
Wed, 7 Apr 1999	37.555
Tue, 6 Apr 1999	37.658
Mon, 5 Apr 1999	37.504
Sun, 4 Apr 1999	37.504
Sat, 3 Apr 1999	37.504
Fri, 2 Apr 1999	37.404
Thu, 1 Apr 1999	37.390
Wed, 31 Mar 1999	37.362
Tue, 30 Mar 1999	37.450
Mon, 29 Mar 1999	37.229
Sun, 28 Mar 1999	37.229
Sat, 27 Mar 1999	37.229
Fri, 26 Mar 1999	36.799
Thu, 25 Mar 1999	36.802
Wed, 24 Mar 1999	36.925
Tue, 23 Mar 1999	36.900
Mon, 22 Mar 1999	36.639
Sun, 21 Mar 1999	36.639
Sat, 20 Mar 1999	36.639
Fri, 19 Mar 1999	36.234
Thu, 18 Mar 1999	36.327
Wed, 17 Mar 1999	36.385
Tue, 16 Mar 1999	36.268
Mon, 15 Mar 1999	36.385
Sun, 14 Mar 1999	36.385
Sat, 13 Mar 1999	36.385
Fri, 12 Mar 1999	36.543
Thu, 11 Mar 1999	36.496
Wed, 10 Mar 1999	36.851
Tue, 9 Mar 1999	36.673
Mon, 8 Mar 1999	36.757
Sun, 7 Mar 1999	36.757
Sat, 6 Mar 1999	36.757
Fri, 5 Mar 1999	36.491
Thu, 4 Mar 1999	36.478
Wed, 3 Mar 1999	36.500
Tue, 2 Mar 1999	36.557
Mon, 1 Mar 1999	36.327
Sun, 28 Feb 1999	36.327
Sat, 27 Feb 1999	36.327
Fri, 26 Feb 1999	36.636
Thu, 25 Feb 1999	36.550
Wed, 24 Feb 1999	36.904
Tue, 23 Feb 1999	37.066
Mon, 22 Feb 1999	36.475
Sun, 21 Feb 1999	36.475
Sat, 20 Feb 1999	36.475
Fri, 19 Feb 1999	36.161
Thu, 18 Feb 1999	35.904
Wed, 17 Feb 1999	36.060
Tue, 16 Feb 1999	36.116
Mon, 15 Feb 1999	36.178
Sun, 14 Feb 1999	36.178
Sat, 13 Feb 1999	36.178
Fri, 12 Feb 1999	35.967
Thu, 11 Feb 1999	35.765
Wed, 10 Feb 1999	35.767
Tue, 9 Feb 1999	36.236
Mon, 8 Feb 1999	36.149
Sun, 7 Feb 1999	36.149
Sat, 6 Feb 1999	36.149
Fri, 5 Feb 1999	35.752
Thu, 4 Feb 1999	35.335
Wed, 3 Feb 1999	35.484
Tue, 2 Feb 1999	35.393
Mon, 1 Feb 1999	35.112
Sun, 31 Jan 1999	35.112
Sat, 30 Jan 1999	35.112
Fri, 29 Jan 1999	34.881
Thu, 28 Jan 1999	34.579
Wed, 27 Jan 1999	34.416
Tue, 26 Jan 1999	34.394
Mon, 25 Jan 1999	34.600
Sun, 24 Jan 1999	34.600
Sat, 23 Jan 1999	34.600
Fri, 22 Jan 1999	34.573
Thu, 21 Jan 1999	34.382
Wed, 20 Jan 1999	34.163
Tue, 19 Jan 1999	34.205
Mon, 18 Jan 1999	34.051
Sun, 17 Jan 1999	34.051
Sat, 16 Jan 1999	34.051
Fri, 15 Jan 1999	34.224
Thu, 14 Jan 1999	33.438
Wed, 13 Jan 1999	34.844
Tue, 12 Jan 1999	34.702
Mon, 11 Jan 1999	34.216
Sun, 10 Jan 1999	34.216
Sat, 9 Jan 1999	34.216
Fri, 8 Jan 1999	34.216
Thu, 7 Jan 1999	34.216
Wed, 6 Jan 1999	33.732
Tue, 5 Jan 1999	33.659
Mon, 4 Jan 1999	33.552
Sun, 3 Jan 1999	33.552
Sat, 2 Jan 1999	33.552
Fri, 1 Jan 1999	33.645

Monthly averages

January		34.250
February		36.117
March		36.690
April		37.950
May		39.021
June		39.751
July		39.506
August		38.218
September		39.039
October		38.369
November		40.020
December		40.658

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"