National Bank of the Republic of North Macedonia CAD rates in 2009

Average 1 CAD = 38.638 MKD

The mean of all 365 publications in 2009, ranging from 36.123 to 40.847 MKD.

Every rate of 2009

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	40.676
Wed, 30 Dec 2009	40.779
Tue, 29 Dec 2009	40.590
Mon, 28 Dec 2009	40.390
Sun, 27 Dec 2009	40.390
Sat, 26 Dec 2009	40.390
Fri, 25 Dec 2009	40.642
Thu, 24 Dec 2009	40.847
Wed, 23 Dec 2009	40.502
Tue, 22 Dec 2009	40.340
Mon, 21 Dec 2009	39.998
Sun, 20 Dec 2009	39.998
Sat, 19 Dec 2009	39.998
Fri, 18 Dec 2009	39.765
Thu, 17 Dec 2009	39.657
Wed, 16 Dec 2009	39.575
Tue, 15 Dec 2009	39.265
Mon, 14 Dec 2009	39.516
Sun, 13 Dec 2009	39.516
Sat, 12 Dec 2009	39.516
Fri, 11 Dec 2009	39.539
Thu, 10 Dec 2009	39.106
Wed, 9 Dec 2009	39.048
Tue, 8 Dec 2009	39.048
Mon, 7 Dec 2009	38.772
Sun, 6 Dec 2009	38.772
Sat, 5 Dec 2009	38.772
Fri, 4 Dec 2009	38.540
Thu, 3 Dec 2009	38.807
Wed, 2 Dec 2009	38.824
Tue, 1 Dec 2009	38.533
Mon, 30 Nov 2009	38.253
Sun, 29 Nov 2009	38.253
Sat, 28 Nov 2009	38.253
Fri, 27 Nov 2009	38.518
Thu, 26 Nov 2009	38.750
Wed, 25 Nov 2009	38.681
Tue, 24 Nov 2009	38.605
Mon, 23 Nov 2009	38.450
Sun, 22 Nov 2009	38.450
Sat, 21 Nov 2009	38.532
Fri, 20 Nov 2009	38.771
Thu, 19 Nov 2009	39.066
Wed, 18 Nov 2009	38.872
Tue, 17 Nov 2009	39.120
Mon, 16 Nov 2009	39.070
Sun, 15 Nov 2009	39.070
Sat, 14 Nov 2009	39.070
Fri, 13 Nov 2009	38.954
Thu, 12 Nov 2009	38.977
Wed, 11 Nov 2009	38.589
Tue, 10 Nov 2009	38.413
Mon, 9 Nov 2009	38.414
Sun, 8 Nov 2009	38.414
Sat, 7 Nov 2009	38.414
Fri, 6 Nov 2009	38.702
Thu, 5 Nov 2009	39.003
Wed, 4 Nov 2009	38.633
Tue, 3 Nov 2009	38.334
Mon, 2 Nov 2009	38.349
Sun, 1 Nov 2009	38.349
Sat, 31 Oct 2009	38.349
Fri, 30 Oct 2009	38.559
Thu, 29 Oct 2009	38.584
Wed, 28 Oct 2009	38.618
Tue, 27 Oct 2009	38.538
Mon, 26 Oct 2009	38.861
Sun, 25 Oct 2009	38.861
Sat, 24 Oct 2009	38.861
Fri, 23 Oct 2009	38.861
Thu, 22 Oct 2009	38.829
Wed, 21 Oct 2009	39.613
Tue, 20 Oct 2009	39.603
Mon, 19 Oct 2009	39.569
Sun, 18 Oct 2009	39.569
Sat, 17 Oct 2009	39.569
Fri, 16 Oct 2009	39.828
Thu, 15 Oct 2009	39.954
Wed, 14 Oct 2009	39.962
Tue, 13 Oct 2009	39.723
Mon, 12 Oct 2009	39.723
Sun, 11 Oct 2009	39.723
Sat, 10 Oct 2009	39.723
Fri, 9 Oct 2009	39.166
Thu, 8 Oct 2009	39.345
Wed, 7 Oct 2009	39.092
Tue, 6 Oct 2009	38.976
Mon, 5 Oct 2009	38.575
Sun, 4 Oct 2009	38.575
Sat, 3 Oct 2009	38.575
Fri, 2 Oct 2009	39.205
Thu, 1 Oct 2009	38.940
Wed, 30 Sep 2009	38.569
Tue, 29 Sep 2009	38.169
Mon, 28 Sep 2009	38.144
Sun, 27 Sep 2009	38.144
Sat, 26 Sep 2009	38.144
Fri, 25 Sep 2009	38.606
Thu, 24 Sep 2009	38.726
Wed, 23 Sep 2009	38.743
Tue, 22 Sep 2009	38.829
Mon, 21 Sep 2009	38.829
Sun, 20 Sep 2009	38.829
Sat, 19 Sep 2009	38.829
Fri, 18 Sep 2009	39.029
Thu, 17 Sep 2009	38.969
Wed, 16 Sep 2009	38.543
Tue, 15 Sep 2009	38.519
Mon, 14 Sep 2009	38.889
Sun, 13 Sep 2009	38.889
Sat, 12 Sep 2009	38.889
Fri, 11 Sep 2009	38.736
Thu, 10 Sep 2009	38.983
Wed, 9 Sep 2009	39.644
Tue, 8 Sep 2009	39.644
Mon, 7 Sep 2009	39.256
Sun, 6 Sep 2009	39.256
Sat, 5 Sep 2009	39.256
Fri, 4 Sep 2009	38.854
Thu, 3 Sep 2009	38.908
Wed, 2 Sep 2009	39.028
Tue, 1 Sep 2009	38.736
Mon, 31 Aug 2009	39.220
Sun, 30 Aug 2009	39.220
Sat, 29 Aug 2009	39.220
Fri, 28 Aug 2009	39.220
Thu, 27 Aug 2009	39.294
Wed, 26 Aug 2009	39.700
Tue, 25 Aug 2009	39.610
Mon, 24 Aug 2009	39.360
Sun, 23 Aug 2009	39.360
Sat, 22 Aug 2009	39.360
Fri, 21 Aug 2009	39.219
Thu, 20 Aug 2009	39.065
Wed, 19 Aug 2009	39.193
Tue, 18 Aug 2009	39.161
Mon, 17 Aug 2009	39.444
Sun, 16 Aug 2009	39.444
Sat, 15 Aug 2009	39.444
Fri, 14 Aug 2009	39.577
Thu, 13 Aug 2009	39.116
Wed, 12 Aug 2009	39.378
Tue, 11 Aug 2009	39.837
Mon, 10 Aug 2009	39.366
Sun, 9 Aug 2009	39.366
Sat, 8 Aug 2009	39.366
Fri, 7 Aug 2009	39.682
Thu, 6 Aug 2009	39.443
Wed, 5 Aug 2009	39.797
Tue, 4 Aug 2009	40.150
Mon, 3 Aug 2009	40.150
Sun, 2 Aug 2009	40.150
Sat, 1 Aug 2009	40.150
Fri, 31 Jul 2009	40.138
Thu, 30 Jul 2009	39.886
Wed, 29 Jul 2009	39.779
Tue, 28 Jul 2009	39.634
Mon, 27 Jul 2009	39.700
Sun, 26 Jul 2009	39.700
Sat, 25 Jul 2009	39.700
Fri, 24 Jul 2009	39.193
Thu, 23 Jul 2009	38.951
Wed, 22 Jul 2009	38.992
Tue, 21 Jul 2009	38.966
Mon, 20 Jul 2009	38.877
Sun, 19 Jul 2009	38.877
Sat, 18 Jul 2009	38.877
Fri, 17 Jul 2009	38.753
Thu, 16 Jul 2009	38.719
Wed, 15 Jul 2009	38.228
Tue, 14 Jul 2009	37.703
Mon, 13 Jul 2009	37.766
Sun, 12 Jul 2009	37.766
Sat, 11 Jul 2009	37.766
Fri, 10 Jul 2009	37.878
Thu, 9 Jul 2009	37.846
Wed, 8 Jul 2009	37.780
Tue, 7 Jul 2009	37.778
Mon, 6 Jul 2009	37.754
Sun, 5 Jul 2009	37.754
Sat, 4 Jul 2009	37.754
Fri, 3 Jul 2009	37.760
Thu, 2 Jul 2009	37.710
Wed, 1 Jul 2009	37.583
Tue, 30 Jun 2009	37.672
Mon, 29 Jun 2009	37.831
Sun, 28 Jun 2009	37.831
Sat, 27 Jun 2009	37.831
Fri, 26 Jun 2009	37.756
Thu, 25 Jun 2009	37.980
Wed, 24 Jun 2009	38.006
Tue, 23 Jun 2009	38.544
Mon, 22 Jun 2009	38.944
Sun, 21 Jun 2009	38.944
Sat, 20 Jun 2009	38.944
Fri, 19 Jun 2009	38.816
Thu, 18 Jun 2009	38.732
Wed, 17 Jun 2009	39.260
Tue, 16 Jun 2009	38.999
Mon, 15 Jun 2009	38.940
Sun, 14 Jun 2009	38.940
Sat, 13 Jun 2009	38.940
Fri, 12 Jun 2009	39.739
Thu, 11 Jun 2009	39.605
Wed, 10 Jun 2009	39.860
Tue, 9 Jun 2009	39.486
Mon, 8 Jun 2009	39.130
Sun, 7 Jun 2009	39.130
Sat, 6 Jun 2009	39.130
Fri, 5 Jun 2009	39.130
Thu, 4 Jun 2009	39.720
Wed, 3 Jun 2009	39.785
Tue, 2 Jun 2009	39.879
Mon, 1 Jun 2009	39.619
Sun, 31 May 2009	39.619
Sat, 30 May 2009	39.619
Fri, 29 May 2009	39.509
Thu, 28 May 2009	39.530
Wed, 27 May 2009	39.122
Tue, 26 May 2009	38.997
Mon, 25 May 2009	38.997
Sun, 24 May 2009	38.997
Sat, 23 May 2009	38.997
Fri, 22 May 2009	38.970
Thu, 21 May 2009	39.054
Wed, 20 May 2009	38.980
Tue, 19 May 2009	38.908
Mon, 18 May 2009	38.626
Sun, 17 May 2009	38.626
Sat, 16 May 2009	38.626
Fri, 15 May 2009	38.440
Thu, 14 May 2009	38.784
Wed, 13 May 2009	38.709
Tue, 12 May 2009	39.176
Mon, 11 May 2009	39.413
Sun, 10 May 2009	39.413
Sat, 9 May 2009	39.413
Fri, 8 May 2009	39.446
Thu, 7 May 2009	39.133
Wed, 6 May 2009	39.109
Tue, 5 May 2009	39.158
Mon, 4 May 2009	38.903
Sun, 3 May 2009	38.903
Sat, 2 May 2009	38.903
Fri, 1 May 2009	38.903
Thu, 30 Apr 2009	38.522
Wed, 29 Apr 2009	38.575
Tue, 28 Apr 2009	38.490
Mon, 27 Apr 2009	38.064
Sun, 26 Apr 2009	38.064
Sat, 25 Apr 2009	38.064
Fri, 24 Apr 2009	38.083
Thu, 23 Apr 2009	38.012
Wed, 22 Apr 2009	38.125
Tue, 21 Apr 2009	38.541
Mon, 20 Apr 2009	38.541
Sun, 19 Apr 2009	38.541
Sat, 18 Apr 2009	38.541
Fri, 17 Apr 2009	38.541
Thu, 16 Apr 2009	38.293
Wed, 15 Apr 2009	38.103
Tue, 14 Apr 2009	37.970
Mon, 13 Apr 2009	38.075
Sun, 12 Apr 2009	38.075
Sat, 11 Apr 2009	38.075
Fri, 10 Apr 2009	37.611
Thu, 9 Apr 2009	37.585
Wed, 8 Apr 2009	37.218
Tue, 7 Apr 2009	36.871
Mon, 6 Apr 2009	36.854
Sun, 5 Apr 2009	36.854
Sat, 4 Apr 2009	36.854
Fri, 3 Apr 2009	36.720
Thu, 2 Apr 2009	36.632
Wed, 1 Apr 2009	36.807
Tue, 31 Mar 2009	37.146
Mon, 30 Mar 2009	37.342
Sun, 29 Mar 2009	37.342
Sat, 28 Mar 2009	37.342
Fri, 27 Mar 2009	36.759
Thu, 26 Mar 2009	37.000
Wed, 25 Mar 2009	37.085
Tue, 24 Mar 2009	36.657
Mon, 23 Mar 2009	36.621
Sun, 22 Mar 2009	36.621
Sat, 21 Mar 2009	36.621
Fri, 20 Mar 2009	36.704
Thu, 19 Mar 2009	37.078
Wed, 18 Mar 2009	37.231
Tue, 17 Mar 2009	37.144
Mon, 16 Mar 2009	37.417
Sun, 15 Mar 2009	37.417
Sat, 14 Mar 2009	37.417
Fri, 13 Mar 2009	37.309
Thu, 12 Mar 2009	37.619
Wed, 11 Mar 2009	37.564
Tue, 10 Mar 2009	37.435
Mon, 9 Mar 2009	37.772
Sun, 8 Mar 2009	37.772
Sat, 7 Mar 2009	37.772
Fri, 6 Mar 2009	38.052
Thu, 5 Mar 2009	38.012
Wed, 4 Mar 2009	37.865
Tue, 3 Mar 2009	37.842
Mon, 2 Mar 2009	38.419
Sun, 1 Mar 2009	38.419
Sat, 28 Feb 2009	38.419
Fri, 27 Feb 2009	38.661
Thu, 26 Feb 2009	38.504
Wed, 25 Feb 2009	38.393
Tue, 24 Feb 2009	38.369
Mon, 23 Feb 2009	38.587
Sun, 22 Feb 2009	38.587
Sat, 21 Feb 2009	38.587
Fri, 20 Feb 2009	38.696
Thu, 19 Feb 2009	38.667
Wed, 18 Feb 2009	38.471
Tue, 17 Feb 2009	38.593
Mon, 16 Feb 2009	38.782
Sun, 15 Feb 2009	38.782
Sat, 14 Feb 2009	38.782
Fri, 13 Feb 2009	38.397
Thu, 12 Feb 2009	38.055
Wed, 11 Feb 2009	38.707
Tue, 10 Feb 2009	38.458
Mon, 9 Feb 2009	38.381
Sun, 8 Feb 2009	38.381
Sat, 7 Feb 2009	38.381
Fri, 6 Feb 2009	38.852
Thu, 5 Feb 2009	38.557
Wed, 4 Feb 2009	38.245
Tue, 3 Feb 2009	38.746
Mon, 2 Feb 2009	38.637
Sun, 1 Feb 2009	38.637
Sat, 31 Jan 2009	38.637
Fri, 30 Jan 2009	38.472
Thu, 29 Jan 2009	38.001
Wed, 28 Jan 2009	37.932
Tue, 27 Jan 2009	38.712
Mon, 26 Jan 2009	38.173
Sun, 25 Jan 2009	38.173
Sat, 24 Jan 2009	38.173
Fri, 23 Jan 2009	37.462
Thu, 22 Jan 2009	37.571
Wed, 21 Jan 2009	37.525
Tue, 20 Jan 2009	37.323
Mon, 19 Jan 2009	37.323
Sun, 18 Jan 2009	37.323
Sat, 17 Jan 2009	37.323
Fri, 16 Jan 2009	37.499
Thu, 15 Jan 2009	38.038
Wed, 14 Jan 2009	37.630
Tue, 13 Jan 2009	38.333
Mon, 12 Jan 2009	37.942
Sun, 11 Jan 2009	37.942
Sat, 10 Jan 2009	37.942
Fri, 9 Jan 2009	37.575
Thu, 8 Jan 2009	37.276
Wed, 7 Jan 2009	37.276
Tue, 6 Jan 2009	37.276
Mon, 5 Jan 2009	36.243
Sun, 4 Jan 2009	36.243
Sat, 3 Jan 2009	36.243
Fri, 2 Jan 2009	36.123
Thu, 1 Jan 2009	36.123

Monthly averages

January		37.543
February		38.547
March		37.381
April		37.843
May		39.064
June		38.904
July		38.567
August		39.486
September		38.820
October		39.159
November		38.644
December		39.681

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"