1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2016

National Bank of the Republic of North Macedonia CAD rates in 2016

Average 1 CAD = 42.039 MKD

The mean of all 366 publications in 2016, ranging from 38.645 to 44.245 MKD.

40.0042.0044.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201643.333
Fri, 30 Dec 201643.436
Thu, 29 Dec 201643.544
Wed, 28 Dec 201643.497
Tue, 27 Dec 201643.486
Mon, 26 Dec 201643.552
Sun, 25 Dec 201643.552
Sat, 24 Dec 201643.552
Fri, 23 Dec 201643.712
Thu, 22 Dec 201644.129
Wed, 21 Dec 201644.245
Tue, 20 Dec 201644.085
Mon, 19 Dec 201644.041
Sun, 18 Dec 201644.041
Sat, 17 Dec 201644.041
Fri, 16 Dec 201644.228
Thu, 15 Dec 201644.039
Wed, 14 Dec 201644.166
Tue, 13 Dec 201644.175
Mon, 12 Dec 201644.186
Sun, 11 Dec 201644.186
Sat, 10 Dec 201644.186
Fri, 9 Dec 201643.170
Thu, 8 Dec 201643.170
Wed, 7 Dec 201643.166
Tue, 6 Dec 201643.178
Mon, 5 Dec 201643.427
Sun, 4 Dec 201643.427
Sat, 3 Dec 201643.427
Fri, 2 Dec 201643.178
Thu, 1 Dec 201643.204
Wed, 30 Nov 201643.204
Tue, 29 Nov 201643.170
Mon, 28 Nov 201643.024
Sun, 27 Nov 201643.024
Sat, 26 Nov 201643.024
Fri, 25 Nov 201643.201
Thu, 24 Nov 201643.119
Wed, 23 Nov 201643.215
Tue, 22 Nov 201642.979
Mon, 21 Nov 201642.807
Sun, 20 Nov 201642.807
Sat, 19 Nov 201642.807
Fri, 18 Nov 201642.733
Thu, 17 Nov 201642.623
Wed, 16 Nov 201642.232
Tue, 15 Nov 201642.149
Mon, 14 Nov 201641.802
Sun, 13 Nov 201641.802
Sat, 12 Nov 201641.802
Fri, 11 Nov 201641.863
Thu, 10 Nov 201641.556
Wed, 9 Nov 201641.675
Tue, 8 Nov 201641.508
Mon, 7 Nov 201641.269
Sun, 6 Nov 201641.269
Sat, 5 Nov 201641.269
Fri, 4 Nov 201641.514
Thu, 3 Nov 201641.466
Wed, 2 Nov 201641.798
Tue, 1 Nov 201641.986
Mon, 31 Oct 201642.108
Sun, 30 Oct 201642.108
Sat, 29 Oct 201642.108
Fri, 28 Oct 201642.142
Thu, 27 Oct 201642.122
Wed, 26 Oct 201642.475
Tue, 25 Oct 201642.702
Mon, 24 Oct 201642.702
Sun, 23 Oct 201642.702
Sat, 22 Oct 201642.702
Fri, 21 Oct 201642.528
Thu, 20 Oct 201642.821
Wed, 19 Oct 201642.758
Tue, 18 Oct 201642.607
Mon, 17 Oct 201642.454
Sun, 16 Oct 201642.454
Sat, 15 Oct 201642.454
Fri, 14 Oct 201642.061
Thu, 13 Oct 201642.123
Wed, 12 Oct 201641.578
Tue, 11 Oct 201641.578
Mon, 10 Oct 201641.592
Sun, 9 Oct 201641.592
Sat, 8 Oct 201641.592
Fri, 7 Oct 201641.636
Thu, 6 Oct 201641.504
Wed, 5 Oct 201641.842
Tue, 4 Oct 201641.827
Mon, 3 Oct 201641.861
Sun, 2 Oct 201641.861
Sat, 1 Oct 201641.861
Fri, 30 Sep 201641.881
Thu, 29 Sep 201641.467
Wed, 28 Sep 201641.347
Tue, 27 Sep 201641.480
Mon, 26 Sep 201642.048
Sun, 25 Sep 201642.048
Sat, 24 Sep 201642.048
Fri, 23 Sep 201642.053
Thu, 22 Sep 201641.968
Wed, 21 Sep 201641.575
Tue, 20 Sep 201641.886
Mon, 19 Sep 201641.506
Sun, 18 Sep 201641.506
Sat, 17 Sep 201641.506
Fri, 16 Sep 201641.471
Thu, 15 Sep 201641.558
Wed, 14 Sep 201641.709
Tue, 13 Sep 201641.771
Mon, 12 Sep 201642.120
Sun, 11 Sep 201642.120
Sat, 10 Sep 201642.120
Fri, 9 Sep 201642.575
Thu, 8 Sep 201642.575
Wed, 7 Sep 201642.690
Tue, 6 Sep 201642.597
Mon, 5 Sep 201641.996
Sun, 4 Sep 201641.996
Sat, 3 Sep 201641.996
Fri, 2 Sep 201642.018
Thu, 1 Sep 201642.169
Wed, 31 Aug 201642.228
Tue, 30 Aug 201642.305
Mon, 29 Aug 201642.276
Sun, 28 Aug 201642.276
Sat, 27 Aug 201642.276
Fri, 26 Aug 201642.128
Thu, 25 Aug 201642.174
Wed, 24 Aug 201642.048
Tue, 23 Aug 201642.113
Mon, 22 Aug 201642.272
Sun, 21 Aug 201642.272
Sat, 20 Aug 201642.272
Fri, 19 Aug 201642.340
Thu, 18 Aug 201642.326
Wed, 17 Aug 201642.476
Tue, 16 Aug 201642.567
Mon, 15 Aug 201642.474
Sun, 14 Aug 201642.474
Sat, 13 Aug 201642.474
Fri, 12 Aug 201642.238
Thu, 11 Aug 201642.244
Wed, 10 Aug 201642.215
Tue, 9 Aug 201642.192
Mon, 8 Aug 201642.326
Sun, 7 Aug 201642.326
Sat, 6 Aug 201642.326
Fri, 5 Aug 201642.303
Thu, 4 Aug 201641.912
Wed, 3 Aug 201642.154
Tue, 2 Aug 201642.154
Mon, 1 Aug 201641.993
Sun, 31 Jul 201641.993
Sat, 30 Jul 201641.993
Fri, 29 Jul 201642.133
Thu, 28 Jul 201642.418
Wed, 27 Jul 201642.256
Tue, 26 Jul 201642.513
Mon, 25 Jul 201642.599
Sun, 24 Jul 201642.599
Sat, 23 Jul 201642.599
Fri, 22 Jul 201642.784
Thu, 21 Jul 201642.769
Wed, 20 Jul 201642.844
Tue, 19 Jul 201643.015
Mon, 18 Jul 201643.008
Sun, 17 Jul 201643.008
Sat, 16 Jul 201643.008
Fri, 15 Jul 201642.694
Thu, 14 Jul 201642.605
Wed, 13 Jul 201642.603
Tue, 12 Jul 201642.648
Mon, 11 Jul 201642.748
Sun, 10 Jul 201642.748
Sat, 9 Jul 201642.748
Fri, 8 Jul 201643.014
Thu, 7 Jul 201642.770
Wed, 6 Jul 201643.053
Tue, 5 Jul 201643.053
Mon, 4 Jul 201642.874
Sun, 3 Jul 201642.874
Sat, 2 Jul 201642.874
Fri, 1 Jul 201642.891
Thu, 30 Jun 201642.823
Wed, 29 Jun 201642.731
Tue, 28 Jun 201642.994
Mon, 27 Jun 201642.867
Sun, 26 Jun 201642.867
Sat, 25 Jun 201642.867
Fri, 24 Jun 201642.498
Thu, 23 Jun 201642.847
Wed, 22 Jun 201642.693
Tue, 21 Jun 201642.492
Mon, 20 Jun 201642.460
Sun, 19 Jun 201642.460
Sat, 18 Jun 201642.460
Fri, 17 Jun 201642.460
Thu, 16 Jun 201642.730
Wed, 15 Jun 201642.698
Tue, 14 Jun 201642.873
Mon, 13 Jun 201642.814
Sun, 12 Jun 201642.814
Sat, 11 Jun 201642.814
Fri, 10 Jun 201642.669
Thu, 9 Jun 201642.752
Wed, 8 Jun 201642.527
Tue, 7 Jun 201642.068
Mon, 6 Jun 201642.273
Sun, 5 Jun 201642.273
Sat, 4 Jun 201642.273
Fri, 3 Jun 201642.078
Thu, 2 Jun 201642.297
Wed, 1 Jun 201642.460
Tue, 31 May 201642.478
Mon, 30 May 201642.373
Sun, 29 May 201642.373
Sat, 28 May 201642.373
Fri, 27 May 201642.716
Thu, 26 May 201642.234
Wed, 25 May 201641.842
Tue, 24 May 201641.842
Mon, 23 May 201641.958
Sun, 22 May 201641.958
Sat, 21 May 201641.958
Fri, 20 May 201642.030
Thu, 19 May 201642.150
Wed, 18 May 201642.167
Tue, 17 May 201642.159
Mon, 16 May 201642.202
Sun, 15 May 201642.202
Sat, 14 May 201642.202
Fri, 13 May 201642.274
Thu, 12 May 201642.009
Wed, 11 May 201641.844
Tue, 10 May 201641.847
Mon, 9 May 201641.923
Sun, 8 May 201641.923
Sat, 7 May 201641.923
Fri, 6 May 201642.072
Thu, 5 May 201642.056
Wed, 4 May 201642.376
Tue, 3 May 201643.260
Mon, 2 May 201643.260
Sun, 1 May 201643.260
Sat, 30 Apr 201643.260
Fri, 29 Apr 201643.260
Thu, 28 Apr 201643.378
Wed, 27 Apr 201643.218
Tue, 26 Apr 201643.186
Mon, 25 Apr 201643.017
Sun, 24 Apr 201643.017
Sat, 23 Apr 201643.017
Fri, 22 Apr 201643.005
Thu, 21 Apr 201642.782
Wed, 20 Apr 201642.789
Tue, 19 Apr 201642.206
Mon, 18 Apr 201642.420
Sun, 17 Apr 201642.420
Sat, 16 Apr 201642.420
Fri, 15 Apr 201642.713
Thu, 14 Apr 201642.621
Wed, 13 Apr 201642.017
Tue, 12 Apr 201641.678
Mon, 11 Apr 201641.492
Sun, 10 Apr 201641.492
Sat, 9 Apr 201641.492
Fri, 8 Apr 201641.367
Thu, 7 Apr 201641.347
Wed, 6 Apr 201641.198
Tue, 5 Apr 201641.585
Mon, 4 Apr 201641.419
Sun, 3 Apr 201641.419
Sat, 2 Apr 201641.419
Fri, 1 Apr 201641.858
Thu, 31 Mar 201641.812
Wed, 30 Mar 201641.850
Tue, 29 Mar 201641.767
Mon, 28 Mar 201641.734
Sun, 27 Mar 201641.734
Sat, 26 Mar 201641.734
Fri, 25 Mar 201641.625
Thu, 24 Mar 201642.038
Wed, 23 Mar 201642.029
Tue, 22 Mar 201641.961
Mon, 21 Mar 201642.179
Sun, 20 Mar 201642.179
Sat, 19 Mar 201642.179
Fri, 18 Mar 201641.966
Thu, 17 Mar 201641.691
Wed, 16 Mar 201641.595
Tue, 15 Mar 201641.864
Mon, 14 Mar 201641.974
Sun, 13 Mar 201641.974
Sat, 12 Mar 201641.974
Fri, 11 Mar 201642.772
Thu, 10 Mar 201641.955
Wed, 9 Mar 201641.972
Tue, 8 Mar 201642.102
Mon, 7 Mar 201641.915
Sun, 6 Mar 201641.915
Sat, 5 Mar 201641.915
Fri, 4 Mar 201642.130
Thu, 3 Mar 201642.272
Wed, 2 Mar 201641.972
Tue, 1 Mar 201641.779
Mon, 29 Feb 201641.381
Sun, 28 Feb 201641.381
Sat, 27 Feb 201641.381
Fri, 26 Feb 201641.062
Thu, 25 Feb 201640.597
Wed, 24 Feb 201640.816
Tue, 23 Feb 201640.783
Mon, 22 Feb 201640.393
Sun, 21 Feb 201640.393
Sat, 20 Feb 201640.393
Fri, 19 Feb 201640.674
Thu, 18 Feb 201640.095
Wed, 17 Feb 201639.984
Tue, 16 Feb 201639.922
Mon, 15 Feb 201639.301
Sun, 14 Feb 201639.301
Sat, 13 Feb 201639.301
Fri, 12 Feb 201638.944
Thu, 11 Feb 201639.547
Wed, 10 Feb 201639.491
Tue, 9 Feb 201639.837
Mon, 8 Feb 201640.053
Sun, 7 Feb 201640.053
Sat, 6 Feb 201640.053
Fri, 5 Feb 201640.153
Thu, 4 Feb 201640.500
Wed, 3 Feb 201640.346
Tue, 2 Feb 201640.449
Mon, 1 Feb 201640.160
Sun, 31 Jan 201640.160
Sat, 30 Jan 201640.160
Fri, 29 Jan 201640.174
Thu, 28 Jan 201640.242
Wed, 27 Jan 201640.033
Tue, 26 Jan 201640.191
Mon, 25 Jan 201640.282
Sun, 24 Jan 201640.282
Sat, 23 Jan 201640.282
Fri, 22 Jan 201639.172
Thu, 21 Jan 201638.645
Wed, 20 Jan 201639.047
Tue, 19 Jan 201639.047
Mon, 18 Jan 201638.906
Sun, 17 Jan 201638.906
Sat, 16 Jan 201638.906
Fri, 15 Jan 201639.384
Thu, 14 Jan 201640.057
Wed, 13 Jan 201640.075
Tue, 12 Jan 201640.159
Mon, 11 Jan 201640.200
Sun, 10 Jan 201640.200
Sat, 9 Jan 201640.200
Fri, 8 Jan 201641.122
Thu, 7 Jan 201641.122
Wed, 6 Jan 201641.122
Tue, 5 Jan 201640.593
Mon, 4 Jan 201640.745
Sun, 3 Jan 201640.745
Sat, 2 Jan 201640.745
Fri, 1 Jan 201640.745

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"