National Bank of the Republic of North Macedonia CAD rates in 2004

Average 1 CAD = 37.969 MKD

The mean of all 366 publications in 2004, ranging from 35.937 to 39.936 MKD.

Every rate of 2004

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	37.196
Thu, 30 Dec 2004	36.992
Wed, 29 Dec 2004	37.031
Tue, 28 Dec 2004	36.899
Mon, 27 Dec 2004	36.899
Sun, 26 Dec 2004	36.899
Sat, 25 Dec 2004	36.899
Fri, 24 Dec 2004	36.881
Thu, 23 Dec 2004	37.306
Wed, 22 Dec 2004	37.418
Tue, 21 Dec 2004	37.383
Mon, 20 Dec 2004	37.597
Sun, 19 Dec 2004	37.597
Sat, 18 Dec 2004	37.597
Fri, 17 Dec 2004	37.368
Thu, 16 Dec 2004	37.286
Wed, 15 Dec 2004	37.551
Tue, 14 Dec 2004	37.772
Mon, 13 Dec 2004	37.898
Sun, 12 Dec 2004	37.898
Sat, 11 Dec 2004	37.898
Fri, 10 Dec 2004	37.781
Thu, 9 Dec 2004	37.687
Wed, 8 Dec 2004	38.214
Tue, 7 Dec 2004	38.278
Mon, 6 Dec 2004	38.620
Sun, 5 Dec 2004	38.620
Sat, 4 Dec 2004	38.620
Fri, 3 Dec 2004	39.070
Thu, 2 Dec 2004	38.809
Wed, 1 Dec 2004	38.896
Tue, 30 Nov 2004	39.238
Mon, 29 Nov 2004	39.319
Sun, 28 Nov 2004	39.319
Sat, 27 Nov 2004	39.319
Fri, 26 Nov 2004	39.489
Thu, 25 Nov 2004	39.566
Wed, 24 Nov 2004	39.641
Tue, 23 Nov 2004	39.618
Mon, 22 Nov 2004	39.268
Sun, 21 Nov 2004	39.268
Sat, 20 Nov 2004	39.268
Fri, 19 Nov 2004	39.289
Thu, 18 Nov 2004	39.657
Wed, 17 Nov 2004	39.653
Tue, 16 Nov 2004	39.694
Mon, 15 Nov 2004	39.889
Sun, 14 Nov 2004	39.889
Sat, 13 Nov 2004	39.889
Fri, 12 Nov 2004	39.917
Thu, 11 Nov 2004	39.697
Wed, 10 Nov 2004	39.936
Tue, 9 Nov 2004	39.811
Mon, 8 Nov 2004	39.625
Sun, 7 Nov 2004	39.625
Sat, 6 Nov 2004	39.625
Fri, 5 Nov 2004	39.626
Thu, 4 Nov 2004	39.480
Wed, 3 Nov 2004	39.522
Tue, 2 Nov 2004	39.504
Mon, 1 Nov 2004	39.555
Sun, 31 Oct 2004	39.555
Sat, 30 Oct 2004	39.555
Fri, 29 Oct 2004	39.400
Thu, 28 Oct 2004	39.348
Wed, 27 Oct 2004	39.316
Tue, 26 Oct 2004	39.336
Mon, 25 Oct 2004	39.207
Sun, 24 Oct 2004	39.207
Sat, 23 Oct 2004	39.207
Fri, 22 Oct 2004	39.123
Thu, 21 Oct 2004	39.109
Wed, 20 Oct 2004	39.024
Tue, 19 Oct 2004	39.244
Mon, 18 Oct 2004	39.296
Sun, 17 Oct 2004	39.296
Sat, 16 Oct 2004	39.296
Fri, 15 Oct 2004	39.595
Thu, 14 Oct 2004	39.548
Wed, 13 Oct 2004	39.726
Tue, 12 Oct 2004	39.717
Mon, 11 Oct 2004	39.717
Sun, 10 Oct 2004	39.717
Sat, 9 Oct 2004	39.717
Fri, 8 Oct 2004	39.783
Thu, 7 Oct 2004	39.619
Wed, 6 Oct 2004	39.398
Tue, 5 Oct 2004	39.376
Mon, 4 Oct 2004	39.235
Sun, 3 Oct 2004	39.235
Sat, 2 Oct 2004	39.235
Fri, 1 Oct 2004	39.010
Thu, 30 Sep 2004	39.233
Wed, 29 Sep 2004	39.199
Tue, 28 Sep 2004	39.260
Mon, 27 Sep 2004	38.998
Sun, 26 Sep 2004	38.998
Sat, 25 Sep 2004	38.998
Fri, 24 Sep 2004	38.842
Thu, 23 Sep 2004	38.935
Wed, 22 Sep 2004	38.706
Tue, 21 Sep 2004	38.945
Mon, 20 Sep 2004	38.726
Sun, 19 Sep 2004	38.726
Sat, 18 Sep 2004	38.726
Fri, 17 Sep 2004	38.949
Thu, 16 Sep 2004	38.595
Wed, 15 Sep 2004	38.424
Tue, 14 Sep 2004	38.751
Mon, 13 Sep 2004	38.827
Sun, 12 Sep 2004	38.827
Sat, 11 Sep 2004	38.827
Fri, 10 Sep 2004	39.057
Thu, 9 Sep 2004	39.169
Wed, 8 Sep 2004	39.169
Tue, 7 Sep 2004	39.114
Mon, 6 Sep 2004	38.796
Sun, 5 Sep 2004	38.796
Sat, 4 Sep 2004	38.796
Fri, 3 Sep 2004	38.587
Thu, 2 Sep 2004	38.389
Wed, 1 Sep 2004	38.406
Tue, 31 Aug 2004	38.678
Mon, 30 Aug 2004	38.808
Sun, 29 Aug 2004	38.808
Sat, 28 Aug 2004	38.808
Fri, 27 Aug 2004	38.720
Thu, 26 Aug 2004	38.743
Wed, 25 Aug 2004	38.720
Tue, 24 Aug 2004	38.502
Mon, 23 Aug 2004	38.361
Sun, 22 Aug 2004	38.361
Sat, 21 Aug 2004	38.361
Fri, 20 Aug 2004	38.030
Thu, 19 Aug 2004	38.038
Wed, 18 Aug 2004	38.042
Tue, 17 Aug 2004	37.861
Mon, 16 Aug 2004	37.677
Sun, 15 Aug 2004	37.677
Sat, 14 Aug 2004	37.677
Fri, 13 Aug 2004	37.767
Thu, 12 Aug 2004	37.908
Wed, 11 Aug 2004	37.909
Tue, 10 Aug 2004	38.005
Mon, 9 Aug 2004	38.485
Sun, 8 Aug 2004	38.485
Sat, 7 Aug 2004	38.485
Fri, 6 Aug 2004	38.635
Thu, 5 Aug 2004	38.687
Wed, 4 Aug 2004	38.227
Tue, 3 Aug 2004	38.492
Mon, 2 Aug 2004	38.492
Sun, 1 Aug 2004	38.492
Sat, 31 Jul 2004	38.492
Fri, 30 Jul 2004	38.267
Thu, 29 Jul 2004	38.152
Wed, 28 Jul 2004	37.948
Tue, 27 Jul 2004	38.212
Mon, 26 Jul 2004	38.139
Sun, 25 Jul 2004	38.139
Sat, 24 Jul 2004	38.139
Fri, 23 Jul 2004	37.838
Thu, 22 Jul 2004	37.784
Wed, 21 Jul 2004	37.758
Tue, 20 Jul 2004	37.662
Mon, 19 Jul 2004	37.518
Sun, 18 Jul 2004	37.518
Sat, 17 Jul 2004	37.518
Fri, 16 Jul 2004	37.422
Thu, 15 Jul 2004	37.497
Wed, 14 Jul 2004	37.512
Tue, 13 Jul 2004	37.545
Mon, 12 Jul 2004	37.604
Sun, 11 Jul 2004	37.604
Sat, 10 Jul 2004	37.604
Fri, 9 Jul 2004	37.495
Thu, 8 Jul 2004	37.571
Wed, 7 Jul 2004	37.715
Tue, 6 Jul 2004	37.679
Mon, 5 Jul 2004	37.852
Sun, 4 Jul 2004	37.852
Sat, 3 Jul 2004	37.852
Fri, 2 Jul 2004	37.911
Thu, 1 Jul 2004	37.516
Wed, 30 Jun 2004	37.482
Tue, 29 Jun 2004	37.291
Mon, 28 Jun 2004	37.505
Sun, 27 Jun 2004	37.505
Sat, 26 Jun 2004	37.505
Fri, 25 Jun 2004	37.544
Thu, 24 Jun 2004	37.332
Wed, 23 Jun 2004	37.245
Tue, 22 Jun 2004	37.064
Mon, 21 Jun 2004	37.130
Sun, 20 Jun 2004	37.130
Sat, 19 Jun 2004	37.130
Fri, 18 Jun 2004	37.070
Thu, 17 Jun 2004	37.023
Wed, 16 Jun 2004	36.918
Tue, 15 Jun 2004	37.435
Mon, 14 Jun 2004	37.319
Sun, 13 Jun 2004	37.319
Sat, 12 Jun 2004	37.319
Fri, 11 Jun 2004	37.426
Thu, 10 Jun 2004	37.407
Wed, 9 Jun 2004	37.115
Tue, 8 Jun 2004	36.950
Mon, 7 Jun 2004	36.927
Sun, 6 Jun 2004	36.927
Sat, 5 Jun 2004	36.927
Fri, 4 Jun 2004	36.908
Thu, 3 Jun 2004	36.608
Wed, 2 Jun 2004	36.708
Tue, 1 Jun 2004	36.910
Mon, 31 May 2004	36.748
Sun, 30 May 2004	36.748
Sat, 29 May 2004	36.748
Fri, 28 May 2004	36.856
Thu, 27 May 2004	37.130
Wed, 26 May 2004	37.171
Tue, 25 May 2004	37.407
Mon, 24 May 2004	37.223
Sun, 23 May 2004	37.223
Sat, 22 May 2004	37.223
Fri, 21 May 2004	37.310
Thu, 20 May 2004	36.980
Wed, 19 May 2004	36.630
Tue, 18 May 2004	36.864
Mon, 17 May 2004	37.094
Sun, 16 May 2004	37.094
Sat, 15 May 2004	37.213
Fri, 14 May 2004	37.280
Thu, 13 May 2004	37.215
Wed, 12 May 2004	37.278
Tue, 11 May 2004	37.197
Mon, 10 May 2004	37.230
Sun, 9 May 2004	37.230
Sat, 8 May 2004	36.916
Fri, 7 May 2004	36.754
Thu, 6 May 2004	35.937
Wed, 5 May 2004	37.166
Tue, 4 May 2004	37.416
Mon, 3 May 2004	37.416
Sun, 2 May 2004	37.416
Sat, 1 May 2004	37.416
Fri, 30 Apr 2004	37.760
Thu, 29 Apr 2004	38.172
Wed, 28 Apr 2004	38.172
Tue, 27 Apr 2004	38.217
Mon, 26 Apr 2004	38.071
Sun, 25 Apr 2004	38.071
Sat, 24 Apr 2004	38.071
Fri, 23 Apr 2004	37.988
Thu, 22 Apr 2004	38.059
Wed, 21 Apr 2004	37.965
Tue, 20 Apr 2004	37.803
Mon, 19 Apr 2004	38.121
Sun, 18 Apr 2004	38.121
Sat, 17 Apr 2004	38.121
Fri, 16 Apr 2004	38.291
Thu, 15 Apr 2004	38.275
Wed, 14 Apr 2004	38.275
Tue, 13 Apr 2004	38.177
Mon, 12 Apr 2004	38.177
Sun, 11 Apr 2004	38.177
Sat, 10 Apr 2004	38.177
Fri, 9 Apr 2004	38.294
Thu, 8 Apr 2004	38.742
Wed, 7 Apr 2004	38.816
Tue, 6 Apr 2004	38.694
Mon, 5 Apr 2004	38.063
Sun, 4 Apr 2004	38.063
Sat, 3 Apr 2004	38.063
Fri, 2 Apr 2004	37.953
Thu, 1 Apr 2004	38.361
Wed, 31 Mar 2004	38.498
Tue, 30 Mar 2004	38.351
Mon, 29 Mar 2004	38.064
Sun, 28 Mar 2004	38.064
Sat, 27 Mar 2004	38.064
Fri, 26 Mar 2004	37.647
Thu, 25 Mar 2004	37.587
Wed, 24 Mar 2004	37.459
Tue, 23 Mar 2004	37.362
Mon, 22 Mar 2004	37.310
Sun, 21 Mar 2004	37.310
Sat, 20 Mar 2004	37.310
Fri, 19 Mar 2004	37.333
Thu, 18 Mar 2004	37.427
Wed, 17 Mar 2004	37.305
Tue, 16 Mar 2004	37.481
Mon, 15 Mar 2004	37.589
Sun, 14 Mar 2004	37.589
Sat, 13 Mar 2004	37.589
Fri, 12 Mar 2004	37.800
Thu, 11 Mar 2004	37.691
Wed, 10 Mar 2004	37.373
Tue, 9 Mar 2004	37.465
Mon, 8 Mar 2004	37.626
Sun, 7 Mar 2004	37.626
Sat, 6 Mar 2004	37.626
Fri, 5 Mar 2004	37.626
Thu, 4 Mar 2004	37.276
Wed, 3 Mar 2004	36.881
Tue, 2 Mar 2004	36.687
Mon, 1 Mar 2004	36.574
Sun, 29 Feb 2004	36.574
Sat, 28 Feb 2004	36.574
Fri, 27 Feb 2004	36.772
Thu, 26 Feb 2004	36.457
Wed, 25 Feb 2004	36.440
Tue, 24 Feb 2004	36.380
Mon, 23 Feb 2004	36.278
Sun, 22 Feb 2004	36.278
Sat, 21 Feb 2004	36.278
Fri, 20 Feb 2004	36.358
Thu, 19 Feb 2004	36.349
Wed, 18 Feb 2004	36.347
Tue, 17 Feb 2004	36.471
Mon, 16 Feb 2004	36.244
Sun, 15 Feb 2004	36.244
Sat, 14 Feb 2004	36.244
Fri, 13 Feb 2004	36.243
Thu, 12 Feb 2004	36.289
Wed, 11 Feb 2004	36.272
Tue, 10 Feb 2004	36.339
Mon, 9 Feb 2004	36.525
Sun, 8 Feb 2004	36.525
Sat, 7 Feb 2004	36.525
Fri, 6 Feb 2004	36.518
Thu, 5 Feb 2004	36.446
Wed, 4 Feb 2004	36.607
Tue, 3 Feb 2004	36.914
Mon, 2 Feb 2004	37.093
Sun, 1 Feb 2004	37.093
Sat, 31 Jan 2004	37.093
Fri, 30 Jan 2004	37.044
Thu, 29 Jan 2004	37.090
Wed, 28 Jan 2004	37.331
Tue, 27 Jan 2004	37.147
Mon, 26 Jan 2004	36.772
Sun, 25 Jan 2004	36.772
Sat, 24 Jan 2004	36.772
Fri, 23 Jan 2004	37.175
Thu, 22 Jan 2004	37.572
Wed, 21 Jan 2004	37.821
Tue, 20 Jan 2004	38.026
Mon, 19 Jan 2004	37.856
Sun, 18 Jan 2004	37.856
Sat, 17 Jan 2004	37.856
Fri, 16 Jan 2004	37.568
Thu, 15 Jan 2004	37.931
Wed, 14 Jan 2004	37.693
Tue, 13 Jan 2004	37.550
Mon, 12 Jan 2004	37.645
Sun, 11 Jan 2004	37.645
Sat, 10 Jan 2004	37.645
Fri, 9 Jan 2004	37.649
Thu, 8 Jan 2004	37.520
Wed, 7 Jan 2004	37.520
Tue, 6 Jan 2004	37.721
Mon, 5 Jan 2004	37.756
Sun, 4 Jan 2004	37.756
Sat, 3 Jan 2004	37.756
Fri, 2 Jan 2004	37.756
Thu, 1 Jan 2004	37.756

Monthly averages

January		37.518
February		36.472
March		37.535
April		38.177
May		37.082
June		37.169
July		37.784
August		38.321
September		38.859
October		39.392
November		39.573
December		37.705

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"