National Bank of the Republic of North Macedonia CAD rates in 2006

Average 1 CAD = 43.007 MKD

The mean of all 365 publications in 2006, ranging from 40.004 to 45.270 MKD.

Every rate of 2006

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	40.033
Sat, 30 Dec 2006	40.033
Fri, 29 Dec 2006	40.080
Thu, 28 Dec 2006	40.004
Wed, 27 Dec 2006	40.196
Tue, 26 Dec 2006	40.192
Mon, 25 Dec 2006	40.160
Sun, 24 Dec 2006	40.160
Sat, 23 Dec 2006	40.160
Fri, 22 Dec 2006	40.378
Thu, 21 Dec 2006	40.426
Wed, 20 Dec 2006	40.213
Tue, 19 Dec 2006	40.478
Mon, 18 Dec 2006	40.398
Sun, 17 Dec 2006	40.398
Sat, 16 Dec 2006	40.398
Fri, 15 Dec 2006	40.153
Thu, 14 Dec 2006	40.071
Wed, 13 Dec 2006	40.142
Tue, 12 Dec 2006	40.437
Mon, 11 Dec 2006	40.085
Sun, 10 Dec 2006	40.085
Sat, 9 Dec 2006	40.085
Fri, 8 Dec 2006	40.068
Thu, 7 Dec 2006	40.326
Wed, 6 Dec 2006	40.249
Tue, 5 Dec 2006	40.238
Mon, 4 Dec 2006	40.411
Sun, 3 Dec 2006	40.411
Sat, 2 Dec 2006	40.411
Fri, 1 Dec 2006	40.649
Thu, 30 Nov 2006	40.913
Wed, 29 Nov 2006	41.171
Tue, 28 Nov 2006	41.164
Mon, 27 Nov 2006	41.293
Sun, 26 Nov 2006	41.293
Sat, 25 Nov 2006	41.293
Fri, 24 Nov 2006	41.437
Thu, 23 Nov 2006	41.655
Wed, 22 Nov 2006	41.684
Tue, 21 Nov 2006	41.681
Mon, 20 Nov 2006	41.745
Sun, 19 Nov 2006	41.745
Sat, 18 Nov 2006	41.745
Fri, 17 Nov 2006	41.975
Thu, 16 Nov 2006	41.972
Wed, 15 Nov 2006	41.890
Tue, 14 Nov 2006	41.976
Mon, 13 Nov 2006	42.097
Sun, 12 Nov 2006	42.097
Sat, 11 Nov 2006	42.097
Fri, 10 Nov 2006	42.226
Thu, 9 Nov 2006	42.355
Wed, 8 Nov 2006	42.540
Tue, 7 Nov 2006	42.443
Mon, 6 Nov 2006	42.490
Sun, 5 Nov 2006	42.490
Sat, 4 Nov 2006	42.490
Fri, 3 Nov 2006	42.235
Thu, 2 Nov 2006	42.285
Wed, 1 Nov 2006	42.687
Tue, 31 Oct 2006	42.914
Mon, 30 Oct 2006	42.899
Sun, 29 Oct 2006	42.899
Sat, 28 Oct 2006	42.899
Fri, 27 Oct 2006	42.906
Thu, 26 Oct 2006	43.108
Wed, 25 Oct 2006	43.134
Tue, 24 Oct 2006	43.201
Mon, 23 Oct 2006	43.207
Sun, 22 Oct 2006	43.207
Sat, 21 Oct 2006	43.207
Fri, 20 Oct 2006	42.874
Thu, 19 Oct 2006	42.814
Wed, 18 Oct 2006	42.976
Tue, 17 Oct 2006	42.980
Mon, 16 Oct 2006	42.934
Sun, 15 Oct 2006	42.934
Sat, 14 Oct 2006	42.934
Fri, 13 Oct 2006	42.940
Thu, 12 Oct 2006	43.230
Wed, 11 Oct 2006	43.230
Tue, 10 Oct 2006	43.238
Mon, 9 Oct 2006	43.005
Sun, 8 Oct 2006	43.005
Sat, 7 Oct 2006	43.005
Fri, 6 Oct 2006	42.733
Thu, 5 Oct 2006	42.797
Wed, 4 Oct 2006	42.953
Tue, 3 Oct 2006	43.016
Mon, 2 Oct 2006	43.291
Sun, 1 Oct 2006	43.291
Sat, 30 Sep 2006	43.291
Fri, 29 Sep 2006	43.304
Thu, 28 Sep 2006	43.266
Wed, 27 Sep 2006	43.213
Tue, 26 Sep 2006	42.916
Mon, 25 Sep 2006	42.892
Sun, 24 Sep 2006	42.892
Sat, 23 Sep 2006	42.892
Fri, 22 Sep 2006	42.774
Thu, 21 Sep 2006	42.775
Wed, 20 Sep 2006	43.070
Tue, 19 Sep 2006	43.074
Mon, 18 Sep 2006	43.064
Sun, 17 Sep 2006	43.064
Sat, 16 Sep 2006	43.064
Fri, 15 Sep 2006	43.052
Thu, 14 Sep 2006	42.991
Wed, 13 Sep 2006	42.994
Tue, 12 Sep 2006	42.937
Mon, 11 Sep 2006	43.489
Sun, 10 Sep 2006	43.489
Sat, 9 Sep 2006	43.489
Fri, 8 Sep 2006	43.489
Thu, 7 Sep 2006	42.996
Wed, 6 Sep 2006	42.953
Tue, 5 Sep 2006	43.026
Mon, 4 Sep 2006	43.165
Sun, 3 Sep 2006	43.165
Sat, 2 Sep 2006	43.193
Fri, 1 Sep 2006	42.990
Thu, 31 Aug 2006	43.106
Wed, 30 Aug 2006	43.055
Tue, 29 Aug 2006	43.123
Mon, 28 Aug 2006	43.313
Sun, 27 Aug 2006	43.313
Sat, 26 Aug 2006	43.313
Fri, 25 Aug 2006	42.965
Thu, 24 Aug 2006	42.950
Wed, 23 Aug 2006	42.721
Tue, 22 Aug 2006	42.379
Mon, 21 Aug 2006	42.557
Sun, 20 Aug 2006	42.557
Sat, 19 Aug 2006	42.557
Fri, 18 Aug 2006	42.524
Thu, 17 Aug 2006	42.655
Wed, 16 Aug 2006	42.495
Tue, 15 Aug 2006	42.673
Mon, 14 Aug 2006	42.614
Sun, 13 Aug 2006	42.614
Sat, 12 Aug 2006	42.614
Fri, 11 Aug 2006	42.503
Thu, 10 Aug 2006	42.430
Wed, 9 Aug 2006	42.574
Tue, 8 Aug 2006	42.276
Mon, 7 Aug 2006	42.203
Sun, 6 Aug 2006	42.203
Sat, 5 Aug 2006	42.203
Fri, 4 Aug 2006	42.541
Thu, 3 Aug 2006	42.314
Wed, 2 Aug 2006	42.314
Tue, 1 Aug 2006	42.636
Mon, 31 Jul 2006	42.512
Sun, 30 Jul 2006	42.512
Sat, 29 Jul 2006	42.512
Fri, 28 Jul 2006	42.415
Thu, 27 Jul 2006	42.704
Wed, 26 Jul 2006	42.457
Tue, 25 Jul 2006	42.463
Mon, 24 Jul 2006	42.632
Sun, 23 Jul 2006	42.632
Sat, 22 Jul 2006	42.632
Fri, 21 Jul 2006	42.671
Thu, 20 Jul 2006	43.029
Wed, 19 Jul 2006	43.034
Tue, 18 Jul 2006	43.116
Mon, 17 Jul 2006	42.803
Sun, 16 Jul 2006	42.803
Sat, 15 Jul 2006	42.803
Fri, 14 Jul 2006	42.540
Thu, 13 Jul 2006	42.329
Wed, 12 Jul 2006	42.602
Tue, 11 Jul 2006	42.667
Mon, 10 Jul 2006	42.988
Sun, 9 Jul 2006	42.988
Sat, 8 Jul 2006	42.988
Fri, 7 Jul 2006	43.129
Thu, 6 Jul 2006	43.060
Wed, 5 Jul 2006	43.060
Tue, 4 Jul 2006	43.041
Mon, 3 Jul 2006	43.300
Sun, 2 Jul 2006	43.300
Sat, 1 Jul 2006	43.300
Fri, 30 Jun 2006	43.618
Thu, 29 Jun 2006	43.269
Wed, 28 Jun 2006	43.349
Tue, 27 Jun 2006	43.522
Mon, 26 Jun 2006	43.561
Sun, 25 Jun 2006	43.561
Sat, 24 Jun 2006	43.561
Fri, 23 Jun 2006	43.622
Thu, 22 Jun 2006	43.530
Wed, 21 Jun 2006	43.606
Tue, 20 Jun 2006	43.294
Mon, 19 Jun 2006	43.375
Sun, 18 Jun 2006	43.375
Sat, 17 Jun 2006	43.375
Fri, 16 Jun 2006	43.554
Thu, 15 Jun 2006	43.714
Wed, 14 Jun 2006	43.988
Tue, 13 Jun 2006	44.095
Mon, 12 Jun 2006	43.481
Sun, 11 Jun 2006	43.481
Sat, 10 Jun 2006	43.481
Fri, 9 Jun 2006	42.959
Thu, 8 Jun 2006	42.887
Wed, 7 Jun 2006	42.903
Tue, 6 Jun 2006	42.967
Mon, 5 Jun 2006	43.230
Sun, 4 Jun 2006	43.230
Sat, 3 Jun 2006	43.230
Fri, 2 Jun 2006	43.378
Thu, 1 Jun 2006	43.364
Wed, 31 May 2006	43.276
Tue, 30 May 2006	43.430
Mon, 29 May 2006	43.135
Sun, 28 May 2006	43.135
Sat, 27 May 2006	43.135
Fri, 26 May 2006	42.982
Thu, 25 May 2006	42.434
Wed, 24 May 2006	42.703
Tue, 23 May 2006	42.628
Mon, 22 May 2006	42.711
Sun, 21 May 2006	42.711
Sat, 20 May 2006	42.711
Fri, 19 May 2006	42.968
Thu, 18 May 2006	43.012
Wed, 17 May 2006	42.881
Tue, 16 May 2006	42.756
Mon, 15 May 2006	43.032
Sun, 14 May 2006	43.032
Sat, 13 May 2006	43.032
Fri, 12 May 2006	43.552
Thu, 11 May 2006	43.542
Wed, 10 May 2006	43.336
Tue, 9 May 2006	43.264
Mon, 8 May 2006	43.492
Sun, 7 May 2006	43.492
Sat, 6 May 2006	43.492
Fri, 5 May 2006	43.682
Thu, 4 May 2006	43.755
Wed, 3 May 2006	43.386
Tue, 2 May 2006	43.386
Mon, 1 May 2006	43.386
Sun, 30 Apr 2006	43.386
Sat, 29 Apr 2006	43.386
Fri, 28 Apr 2006	43.560
Thu, 27 Apr 2006	43.506
Wed, 26 Apr 2006	43.288
Tue, 25 Apr 2006	43.662
Mon, 24 Apr 2006	43.662
Sun, 23 Apr 2006	43.662
Sat, 22 Apr 2006	43.662
Fri, 21 Apr 2006	43.565
Thu, 20 Apr 2006	43.503
Wed, 19 Apr 2006	43.597
Tue, 18 Apr 2006	43.546
Mon, 17 Apr 2006	43.903
Sun, 16 Apr 2006	43.903
Sat, 15 Apr 2006	43.903
Fri, 14 Apr 2006	44.049
Thu, 13 Apr 2006	44.055
Wed, 12 Apr 2006	44.117
Tue, 11 Apr 2006	44.074
Mon, 10 Apr 2006	43.763
Sun, 9 Apr 2006	43.763
Sat, 8 Apr 2006	43.763
Fri, 7 Apr 2006	42.996
Thu, 6 Apr 2006	42.950
Wed, 5 Apr 2006	42.825
Tue, 4 Apr 2006	43.159
Mon, 3 Apr 2006	43.428
Sun, 2 Apr 2006	43.428
Sat, 1 Apr 2006	43.428
Fri, 31 Mar 2006	43.355
Thu, 30 Mar 2006	43.391
Wed, 29 Mar 2006	43.441
Tue, 28 Mar 2006	43.386
Mon, 27 Mar 2006	43.719
Sun, 26 Mar 2006	43.719
Sat, 25 Mar 2006	43.719
Fri, 24 Mar 2006	43.551
Thu, 23 Mar 2006	43.274
Wed, 22 Mar 2006	43.268
Tue, 21 Mar 2006	43.048
Mon, 20 Mar 2006	43.483
Sun, 19 Mar 2006	43.483
Sat, 18 Mar 2006	43.483
Fri, 17 Mar 2006	43.753
Thu, 16 Mar 2006	44.068
Wed, 15 Mar 2006	44.128
Tue, 14 Mar 2006	44.201
Mon, 13 Mar 2006	44.119
Sun, 12 Mar 2006	44.119
Sat, 11 Mar 2006	44.119
Fri, 10 Mar 2006	44.359
Thu, 9 Mar 2006	44.590
Wed, 8 Mar 2006	44.908
Tue, 7 Mar 2006	44.736
Mon, 6 Mar 2006	44.934
Sun, 5 Mar 2006	44.934
Sat, 4 Mar 2006	44.934
Fri, 3 Mar 2006	45.270
Thu, 2 Mar 2006	45.002
Wed, 1 Mar 2006	45.251
Tue, 28 Feb 2006	45.021
Mon, 27 Feb 2006	44.611
Sun, 26 Feb 2006	44.611
Sat, 25 Feb 2006	44.611
Fri, 24 Feb 2006	44.601
Thu, 23 Feb 2006	44.856
Wed, 22 Feb 2006	44.764
Tue, 21 Feb 2006	44.611
Mon, 20 Feb 2006	44.567
Sun, 19 Feb 2006	44.567
Sat, 18 Feb 2006	44.567
Fri, 17 Feb 2006	44.511
Thu, 16 Feb 2006	44.535
Wed, 15 Feb 2006	44.360
Tue, 14 Feb 2006	44.548
Mon, 13 Feb 2006	44.452
Sun, 12 Feb 2006	44.452
Sat, 11 Feb 2006	44.452
Fri, 10 Feb 2006	44.448
Thu, 9 Feb 2006	44.301
Wed, 8 Feb 2006	44.592
Tue, 7 Feb 2006	44.741
Mon, 6 Feb 2006	44.380
Sun, 5 Feb 2006	44.380
Sat, 4 Feb 2006	44.380
Fri, 3 Feb 2006	44.485
Thu, 2 Feb 2006	44.516
Wed, 1 Feb 2006	44.261
Tue, 31 Jan 2006	44.418
Mon, 30 Jan 2006	43.992
Sun, 29 Jan 2006	43.992
Sat, 28 Jan 2006	43.992
Fri, 27 Jan 2006	43.405
Thu, 26 Jan 2006	43.401
Wed, 25 Jan 2006	43.378
Tue, 24 Jan 2006	43.412
Mon, 23 Jan 2006	43.703
Sun, 22 Jan 2006	43.703
Sat, 21 Jan 2006	43.703
Fri, 20 Jan 2006	43.127
Thu, 19 Jan 2006	43.468
Wed, 18 Jan 2006	43.772
Tue, 17 Jan 2006	43.574
Mon, 16 Jan 2006	43.833
Sun, 15 Jan 2006	43.833
Sat, 14 Jan 2006	43.833
Fri, 13 Jan 2006	43.590
Thu, 12 Jan 2006	43.526
Wed, 11 Jan 2006	43.446
Tue, 10 Jan 2006	43.287
Mon, 9 Jan 2006	43.250
Sun, 8 Jan 2006	43.250
Sat, 7 Jan 2006	43.250
Fri, 6 Jan 2006	43.924
Thu, 5 Jan 2006	43.931
Wed, 4 Jan 2006	44.574
Tue, 3 Jan 2006	44.574
Mon, 2 Jan 2006	44.574
Sun, 1 Jan 2006	44.574

Monthly averages

January		43.751
February		44.542
March		44.056
April		43.583
May		43.144
June		43.419
July		42.807
August		42.655
September		43.099
October		43.025
November		41.905
December		40.243

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"