1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2017

National Bank of the Republic of North Macedonia CAD rates in 2017

Average 1 CAD = 42.076 MKD

The mean of all 365 publications in 2017, ranging from 40.318 to 44.534 MKD.

40.0042.0044.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201740.887
Sat, 30 Dec 201740.887
Fri, 29 Dec 201740.863
Thu, 28 Dec 201740.920
Wed, 27 Dec 201740.768
Tue, 26 Dec 201740.693
Mon, 25 Dec 201740.836
Sun, 24 Dec 201740.836
Sat, 23 Dec 201740.836
Fri, 22 Dec 201740.493
Thu, 21 Dec 201740.400
Wed, 20 Dec 201740.439
Tue, 19 Dec 201740.497
Mon, 18 Dec 201740.806
Sun, 17 Dec 201740.806
Sat, 16 Dec 201740.806
Fri, 15 Dec 201740.468
Thu, 14 Dec 201740.748
Wed, 13 Dec 201740.754
Tue, 12 Dec 201740.596
Mon, 11 Dec 201740.744
Sun, 10 Dec 201740.744
Sat, 9 Dec 201740.744
Fri, 8 Dec 201740.744
Thu, 7 Dec 201741.227
Wed, 6 Dec 201741.223
Tue, 5 Dec 201741.038
Mon, 4 Dec 201740.318
Sun, 3 Dec 201740.318
Sat, 2 Dec 201740.318
Fri, 1 Dec 201740.398
Thu, 30 Nov 201740.614
Wed, 29 Nov 201740.486
Tue, 28 Nov 201740.613
Mon, 27 Nov 201740.772
Sun, 26 Nov 201740.772
Sat, 25 Nov 201740.772
Fri, 24 Nov 201740.951
Thu, 23 Nov 201741.091
Wed, 22 Nov 201740.980
Tue, 21 Nov 201740.814
Mon, 20 Nov 201740.847
Sun, 19 Nov 201740.847
Sat, 18 Nov 201740.847
Fri, 17 Nov 201740.924
Thu, 16 Nov 201740.710
Wed, 15 Nov 201741.173
Tue, 14 Nov 201741.518
Mon, 13 Nov 201741.641
Sun, 12 Nov 201741.641
Sat, 11 Nov 201741.641
Fri, 10 Nov 201741.602
Thu, 9 Nov 201741.677
Wed, 8 Nov 201741.654
Tue, 7 Nov 201741.582
Mon, 6 Nov 201741.457
Sun, 5 Nov 201741.457
Sat, 4 Nov 201741.457
Fri, 3 Nov 201741.099
Thu, 2 Nov 201741.027
Wed, 1 Nov 201740.977
Tue, 31 Oct 201741.211
Mon, 30 Oct 201741.096
Sun, 29 Oct 201741.096
Sat, 28 Oct 201741.096
Fri, 27 Oct 201740.881
Thu, 26 Oct 201741.091
Wed, 25 Oct 201741.334
Tue, 24 Oct 201741.645
Mon, 23 Oct 201741.645
Sun, 22 Oct 201741.645
Sat, 21 Oct 201741.645
Fri, 20 Oct 201741.705
Thu, 19 Oct 201741.772
Wed, 18 Oct 201741.709
Tue, 17 Oct 201741.545
Mon, 16 Oct 201741.650
Sun, 15 Oct 201741.650
Sat, 14 Oct 201741.650
Fri, 13 Oct 201741.587
Thu, 12 Oct 201741.701
Wed, 11 Oct 201741.701
Tue, 10 Oct 201741.739
Mon, 9 Oct 201741.767
Sun, 8 Oct 201741.767
Sat, 7 Oct 201741.767
Fri, 6 Oct 201741.953
Thu, 5 Oct 201741.885
Wed, 4 Oct 201741.843
Tue, 3 Oct 201741.840
Mon, 2 Oct 201741.852
Sun, 1 Oct 201741.852
Sat, 30 Sep 201741.852
Fri, 29 Sep 201741.861
Thu, 28 Sep 201742.241
Wed, 27 Sep 201742.107
Tue, 26 Sep 201742.041
Mon, 25 Sep 201741.937
Sun, 24 Sep 201741.937
Sat, 23 Sep 201741.937
Fri, 22 Sep 201741.847
Thu, 21 Sep 201741.896
Wed, 20 Sep 201741.860
Tue, 19 Sep 201742.285
Mon, 18 Sep 201742.485
Sun, 17 Sep 201742.485
Sat, 16 Sep 201742.485
Fri, 15 Sep 201742.545
Thu, 14 Sep 201742.422
Wed, 13 Sep 201742.617
Tue, 12 Sep 201742.428
Mon, 11 Sep 201742.295
Sun, 10 Sep 201742.295
Sat, 9 Sep 201742.295
Fri, 8 Sep 201742.295
Thu, 7 Sep 201741.723
Wed, 6 Sep 201741.879
Tue, 5 Sep 201741.759
Mon, 4 Sep 201741.600
Sun, 3 Sep 201741.600
Sat, 2 Sep 201741.600
Fri, 1 Sep 201741.210
Thu, 31 Aug 201741.236
Wed, 30 Aug 201741.016
Tue, 29 Aug 201741.731
Mon, 28 Aug 201741.731
Sun, 27 Aug 201741.731
Sat, 26 Aug 201741.731
Fri, 25 Aug 201741.655
Thu, 24 Aug 201741.460
Wed, 23 Aug 201741.558
Tue, 22 Aug 201741.508
Mon, 21 Aug 201741.385
Sun, 20 Aug 201741.385
Sat, 19 Aug 201741.385
Fri, 18 Aug 201741.642
Thu, 17 Aug 201741.249
Wed, 16 Aug 201741.107
Tue, 15 Aug 201741.065
Mon, 14 Aug 201741.117
Sun, 13 Aug 201741.117
Sat, 12 Aug 201741.117
Fri, 11 Aug 201741.207
Thu, 10 Aug 201741.337
Wed, 9 Aug 201741.109
Tue, 8 Aug 201741.109
Mon, 7 Aug 201741.217
Sun, 6 Aug 201741.217
Sat, 5 Aug 201741.217
Fri, 4 Aug 201741.131
Thu, 3 Aug 201741.735
Wed, 2 Aug 201741.735
Tue, 1 Aug 201742.079
Mon, 31 Jul 201741.843
Sun, 30 Jul 201741.843
Sat, 29 Jul 201741.843
Fri, 28 Jul 201742.137
Thu, 27 Jul 201742.195
Wed, 26 Jul 201742.098
Tue, 25 Jul 201742.176
Mon, 24 Jul 201741.956
Sun, 23 Jul 201741.956
Sat, 22 Jul 201741.956
Fri, 21 Jul 201742.475
Thu, 20 Jul 201742.323
Wed, 19 Jul 201742.304
Tue, 18 Jul 201742.442
Mon, 17 Jul 201742.376
Sun, 16 Jul 201742.376
Sat, 15 Jul 201742.376
Fri, 14 Jul 201742.258
Thu, 13 Jul 201741.564
Wed, 12 Jul 201741.821
Tue, 11 Jul 201741.874
Mon, 10 Jul 201741.590
Sun, 9 Jul 201741.590
Sat, 8 Jul 201741.590
Fri, 7 Jul 201741.824
Thu, 6 Jul 201741.982
Wed, 5 Jul 201741.869
Tue, 4 Jul 201741.811
Mon, 3 Jul 201741.735
Sun, 2 Jul 201741.735
Sat, 1 Jul 201741.735
Fri, 30 Jun 201741.504
Thu, 29 Jun 201741.439
Wed, 28 Jun 201741.420
Tue, 27 Jun 201741.734
Mon, 26 Jun 201741.734
Sun, 25 Jun 201741.734
Sat, 24 Jun 201741.734
Fri, 23 Jun 201741.537
Thu, 22 Jun 201741.677
Wed, 21 Jun 201741.652
Tue, 20 Jun 201741.610
Mon, 19 Jun 201741.782
Sun, 18 Jun 201741.782
Sat, 17 Jun 201741.782
Fri, 16 Jun 201741.613
Thu, 15 Jun 201741.694
Wed, 14 Jun 201741.424
Tue, 13 Jun 201740.908
Mon, 12 Jun 201740.854
Sun, 11 Jun 201740.854
Sat, 10 Jun 201740.854
Fri, 9 Jun 201740.652
Thu, 8 Jun 201740.896
Wed, 7 Jun 201740.669
Tue, 6 Jun 201740.658
Mon, 5 Jun 201740.709
Sun, 4 Jun 201740.709
Sat, 3 Jun 201740.709
Fri, 2 Jun 201740.709
Thu, 1 Jun 201740.836
Wed, 31 May 201740.999
Tue, 30 May 201740.971
Mon, 29 May 201740.888
Sun, 28 May 201740.888
Sat, 27 May 201740.888
Fri, 26 May 201740.905
Thu, 25 May 201740.777
Wed, 24 May 201740.777
Tue, 23 May 201740.593
Mon, 22 May 201740.604
Sun, 21 May 201740.604
Sat, 20 May 201740.604
Fri, 19 May 201740.584
Thu, 18 May 201740.745
Wed, 17 May 201740.971
Tue, 16 May 201741.320
Mon, 15 May 201741.295
Sun, 14 May 201741.295
Sat, 13 May 201741.295
Fri, 12 May 201741.390
Thu, 11 May 201741.393
Wed, 10 May 201741.348
Tue, 9 May 201741.168
Mon, 8 May 201740.873
Sun, 7 May 201740.873
Sat, 6 May 201740.873
Fri, 5 May 201741.093
Thu, 4 May 201741.145
Wed, 3 May 201741.294
Tue, 2 May 201741.314
Mon, 1 May 201741.314
Sun, 30 Apr 201741.314
Sat, 29 Apr 201741.314
Fri, 28 Apr 201741.673
Thu, 27 Apr 201741.663
Wed, 26 Apr 201741.654
Tue, 25 Apr 201742.248
Mon, 24 Apr 201742.687
Sun, 23 Apr 201742.687
Sat, 22 Apr 201742.687
Fri, 21 Apr 201742.439
Thu, 20 Apr 201742.660
Wed, 19 Apr 201743.084
Tue, 18 Apr 201743.710
Mon, 17 Apr 201743.710
Sun, 16 Apr 201743.710
Sat, 15 Apr 201743.710
Fri, 14 Apr 201743.710
Thu, 13 Apr 201743.582
Wed, 12 Apr 201743.539
Tue, 11 Apr 201743.519
Mon, 10 Apr 201743.226
Sun, 9 Apr 201743.226
Sat, 8 Apr 201743.226
Fri, 7 Apr 201743.030
Thu, 6 Apr 201743.128
Wed, 5 Apr 201743.063
Tue, 4 Apr 201743.359
Mon, 3 Apr 201743.249
Sun, 2 Apr 201743.249
Sat, 1 Apr 201743.249
Fri, 31 Mar 201743.082
Thu, 30 Mar 201742.903
Wed, 29 Mar 201742.413
Tue, 28 Mar 201742.443
Mon, 27 Mar 201742.701
Sun, 26 Mar 201742.701
Sat, 25 Mar 201742.701
Fri, 24 Mar 201742.877
Thu, 23 Mar 201742.664
Wed, 22 Mar 201742.979
Tue, 21 Mar 201742.916
Mon, 20 Mar 201743.058
Sun, 19 Mar 201743.058
Sat, 18 Mar 201743.058
Fri, 17 Mar 201743.088
Thu, 16 Mar 201743.040
Wed, 15 Mar 201742.890
Tue, 14 Mar 201742.855
Mon, 13 Mar 201742.937
Sun, 12 Mar 201742.937
Sat, 11 Mar 201742.937
Fri, 10 Mar 201743.087
Thu, 9 Mar 201743.328
Wed, 8 Mar 201743.334
Tue, 7 Mar 201743.358
Mon, 6 Mar 201743.426
Sun, 5 Mar 201743.426
Sat, 4 Mar 201743.426
Fri, 3 Mar 201743.711
Thu, 2 Mar 201743.788
Wed, 1 Mar 201743.982
Tue, 28 Feb 201744.290
Mon, 27 Feb 201744.235
Sun, 26 Feb 201744.235
Sat, 25 Feb 201744.235
Fri, 24 Feb 201744.356
Thu, 23 Feb 201744.420
Wed, 22 Feb 201744.432
Tue, 21 Feb 201744.183
Mon, 20 Feb 201744.150
Sun, 19 Feb 201744.150
Sat, 18 Feb 201744.150
Fri, 17 Feb 201744.352
Thu, 16 Feb 201744.534
Wed, 15 Feb 201744.453
Tue, 14 Feb 201744.226
Mon, 13 Feb 201744.090
Sun, 12 Feb 201744.090
Sat, 11 Feb 201744.090
Fri, 10 Feb 201743.968
Thu, 9 Feb 201743.984
Wed, 8 Feb 201743.828
Tue, 7 Feb 201744.108
Mon, 6 Feb 201743.994
Sun, 5 Feb 201743.994
Sat, 4 Feb 201743.994
Fri, 3 Feb 201743.911
Thu, 2 Feb 201743.764
Wed, 1 Feb 201743.892
Tue, 31 Jan 201744.124
Mon, 30 Jan 201744.030
Sun, 29 Jan 201744.030
Sat, 28 Jan 201744.030
Fri, 27 Jan 201743.917
Thu, 26 Jan 201743.826
Wed, 25 Jan 201743.168
Tue, 24 Jan 201743.124
Mon, 23 Jan 201743.254
Sun, 22 Jan 201743.254
Sat, 21 Jan 201743.254
Fri, 20 Jan 201743.970
Thu, 19 Jan 201743.970
Wed, 18 Jan 201744.073
Tue, 17 Jan 201744.154
Mon, 16 Jan 201743.893
Sun, 15 Jan 201743.893
Sat, 14 Jan 201743.893
Fri, 13 Jan 201744.101
Thu, 12 Jan 201744.181
Wed, 11 Jan 201743.949
Tue, 10 Jan 201744.070
Mon, 9 Jan 201744.032
Sun, 8 Jan 201744.032
Sat, 7 Jan 201744.032
Fri, 6 Jan 201744.032
Thu, 5 Jan 201744.259
Wed, 4 Jan 201744.042
Tue, 3 Jan 201743.333
Mon, 2 Jan 201743.333
Sun, 1 Jan 201743.333

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"