National Bank of the Republic of North Macedonia CAD rates in 2008

Average 1 CAD = 39.320 MKD

The mean of all 366 publications in 2008, ranging from 35.211 to 42.332 MKD.

Every rate of 2008

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	35.435
Tue, 30 Dec 2008	35.271
Mon, 29 Dec 2008	35.834
Sun, 28 Dec 2008	35.834
Sat, 27 Dec 2008	35.834
Fri, 26 Dec 2008	36.028
Thu, 25 Dec 2008	36.159
Wed, 24 Dec 2008	36.037
Tue, 23 Dec 2008	36.636
Mon, 22 Dec 2008	35.901
Sun, 21 Dec 2008	35.901
Sat, 20 Dec 2008	35.901
Fri, 19 Dec 2008	35.211
Thu, 18 Dec 2008	36.099
Wed, 17 Dec 2008	36.468
Tue, 16 Dec 2008	37.084
Mon, 15 Dec 2008	36.985
Sun, 14 Dec 2008	36.985
Sat, 13 Dec 2008	36.985
Fri, 12 Dec 2008	37.468
Thu, 11 Dec 2008	37.682
Wed, 10 Dec 2008	37.977
Tue, 9 Dec 2008	37.552
Mon, 8 Dec 2008	37.552
Sun, 7 Dec 2008	37.552
Sat, 6 Dec 2008	37.552
Fri, 5 Dec 2008	38.508
Thu, 4 Dec 2008	38.736
Wed, 3 Dec 2008	38.959
Tue, 2 Dec 2008	39.047
Mon, 1 Dec 2008	38.924
Sun, 30 Nov 2008	38.924
Sat, 29 Nov 2008	38.924
Fri, 28 Nov 2008	38.534
Thu, 27 Nov 2008	38.413
Wed, 26 Nov 2008	38.594
Tue, 25 Nov 2008	38.064
Mon, 24 Nov 2008	38.024
Sun, 23 Nov 2008	38.024
Sat, 22 Nov 2008	38.024
Fri, 21 Nov 2008	38.834
Thu, 20 Nov 2008	39.275
Wed, 19 Nov 2008	39.477
Tue, 18 Nov 2008	39.610
Mon, 17 Nov 2008	39.610
Sun, 16 Nov 2008	39.610
Sat, 15 Nov 2008	39.610
Fri, 14 Nov 2008	39.711
Thu, 13 Nov 2008	40.422
Wed, 12 Nov 2008	40.489
Tue, 11 Nov 2008	40.644
Mon, 10 Nov 2008	40.337
Sun, 9 Nov 2008	40.337
Sat, 8 Nov 2008	40.337
Fri, 7 Nov 2008	41.018
Thu, 6 Nov 2008	41.333
Wed, 5 Nov 2008	41.081
Tue, 4 Nov 2008	40.034
Mon, 3 Nov 2008	39.164
Sun, 2 Nov 2008	39.164
Sat, 1 Nov 2008	39.164
Fri, 31 Oct 2008	39.122
Thu, 30 Oct 2008	38.203
Wed, 29 Oct 2008	37.949
Tue, 28 Oct 2008	38.339
Mon, 27 Oct 2008	38.279
Sun, 26 Oct 2008	38.279
Sat, 25 Oct 2008	38.279
Fri, 24 Oct 2008	38.039
Thu, 23 Oct 2008	38.039
Wed, 22 Oct 2008	38.417
Tue, 21 Oct 2008	38.470
Mon, 20 Oct 2008	38.387
Sun, 19 Oct 2008	38.387
Sat, 18 Oct 2008	38.387
Fri, 17 Oct 2008	38.097
Thu, 16 Oct 2008	38.637
Wed, 15 Oct 2008	39.089
Tue, 14 Oct 2008	38.467
Mon, 13 Oct 2008	38.617
Sun, 12 Oct 2008	38.617
Sat, 11 Oct 2008	38.617
Fri, 10 Oct 2008	39.725
Thu, 9 Oct 2008	40.505
Wed, 8 Oct 2008	40.807
Tue, 7 Oct 2008	41.370
Mon, 6 Oct 2008	41.059
Sun, 5 Oct 2008	41.059
Sat, 4 Oct 2008	41.059
Fri, 3 Oct 2008	41.322
Thu, 2 Oct 2008	41.018
Wed, 1 Oct 2008	40.973
Tue, 30 Sep 2008	40.973
Mon, 29 Sep 2008	40.379
Sun, 28 Sep 2008	40.379
Sat, 27 Sep 2008	40.379
Fri, 26 Sep 2008	40.227
Thu, 25 Sep 2008	40.228
Wed, 24 Sep 2008	40.147
Tue, 23 Sep 2008	39.956
Mon, 22 Sep 2008	40.363
Sun, 21 Sep 2008	40.363
Sat, 20 Sep 2008	40.363
Fri, 19 Sep 2008	39.744
Thu, 18 Sep 2008	40.303
Wed, 17 Sep 2008	40.027
Tue, 16 Sep 2008	40.399
Mon, 15 Sep 2008	40.680
Sun, 14 Sep 2008	40.680
Sat, 13 Sep 2008	40.680
Fri, 12 Sep 2008	40.915
Thu, 11 Sep 2008	40.536
Wed, 10 Sep 2008	40.701
Tue, 9 Sep 2008	40.273
Mon, 8 Sep 2008	40.273
Sun, 7 Sep 2008	40.273
Sat, 6 Sep 2008	40.273
Fri, 5 Sep 2008	39.880
Thu, 4 Sep 2008	39.467
Wed, 3 Sep 2008	39.509
Tue, 2 Sep 2008	39.247
Mon, 1 Sep 2008	39.435
Sun, 31 Aug 2008	39.435
Sat, 30 Aug 2008	39.435
Fri, 29 Aug 2008	39.673
Thu, 28 Aug 2008	39.673
Wed, 27 Aug 2008	39.778
Tue, 26 Aug 2008	39.661
Mon, 25 Aug 2008	39.456
Sun, 24 Aug 2008	39.456
Sat, 23 Aug 2008	39.456
Fri, 22 Aug 2008	39.217
Thu, 21 Aug 2008	39.114
Wed, 20 Aug 2008	39.116
Tue, 19 Aug 2008	39.313
Mon, 18 Aug 2008	38.995
Sun, 17 Aug 2008	38.995
Sat, 16 Aug 2008	38.995
Fri, 15 Aug 2008	38.779
Thu, 14 Aug 2008	38.436
Wed, 13 Aug 2008	38.393
Tue, 12 Aug 2008	38.214
Mon, 11 Aug 2008	38.067
Sun, 10 Aug 2008	38.067
Sat, 9 Aug 2008	38.067
Fri, 8 Aug 2008	37.778
Thu, 7 Aug 2008	37.870
Wed, 6 Aug 2008	37.854
Tue, 5 Aug 2008	38.160
Mon, 4 Aug 2008	38.295
Sun, 3 Aug 2008	38.295
Sat, 2 Aug 2008	38.295
Fri, 1 Aug 2008	38.313
Thu, 31 Jul 2008	38.374
Wed, 30 Jul 2008	38.036
Tue, 29 Jul 2008	38.036
Mon, 28 Jul 2008	38.321
Sun, 27 Jul 2008	38.321
Sat, 26 Jul 2008	38.321
Fri, 25 Jul 2008	38.653
Thu, 24 Jul 2008	38.556
Wed, 23 Jul 2008	38.365
Tue, 22 Jul 2008	38.432
Mon, 21 Jul 2008	38.469
Sun, 20 Jul 2008	38.469
Sat, 19 Jul 2008	38.469
Fri, 18 Jul 2008	38.566
Thu, 17 Jul 2008	38.434
Wed, 16 Jul 2008	38.286
Tue, 15 Jul 2008	38.256
Mon, 14 Jul 2008	38.030
Sun, 13 Jul 2008	38.030
Sat, 12 Jul 2008	38.030
Fri, 11 Jul 2008	38.534
Thu, 10 Jul 2008	38.353
Wed, 9 Jul 2008	38.305
Tue, 8 Jul 2008	38.269
Mon, 7 Jul 2008	38.408
Sun, 6 Jul 2008	38.408
Sat, 5 Jul 2008	38.408
Fri, 4 Jul 2008	37.983
Thu, 3 Jul 2008	37.901
Wed, 2 Jul 2008	38.081
Tue, 1 Jul 2008	38.368
Mon, 30 Jun 2008	38.596
Sun, 29 Jun 2008	38.596
Sat, 28 Jun 2008	38.596
Fri, 27 Jun 2008	38.477
Thu, 26 Jun 2008	38.746
Wed, 25 Jun 2008	38.662
Tue, 24 Jun 2008	38.796
Mon, 23 Jun 2008	38.700
Sun, 22 Jun 2008	38.700
Sat, 21 Jun 2008	38.700
Fri, 20 Jun 2008	38.935
Thu, 19 Jun 2008	38.722
Wed, 18 Jun 2008	38.671
Tue, 17 Jun 2008	38.505
Mon, 16 Jun 2008	38.709
Sun, 15 Jun 2008	38.709
Sat, 14 Jun 2008	38.709
Fri, 13 Jun 2008	38.709
Thu, 12 Jun 2008	38.781
Wed, 11 Jun 2008	38.288
Tue, 10 Jun 2008	37.918
Mon, 9 Jun 2008	38.470
Sun, 8 Jun 2008	38.470
Sat, 7 Jun 2008	38.470
Fri, 6 Jun 2008	38.890
Thu, 5 Jun 2008	39.181
Wed, 4 Jun 2008	39.156
Tue, 3 Jun 2008	39.561
Mon, 2 Jun 2008	39.764
Sun, 1 Jun 2008	39.764
Sat, 31 May 2008	39.764
Fri, 30 May 2008	39.973
Thu, 29 May 2008	39.263
Wed, 28 May 2008	39.290
Tue, 27 May 2008	39.244
Mon, 26 May 2008	39.383
Sun, 25 May 2008	39.383
Sat, 24 May 2008	39.383
Fri, 23 May 2008	39.490
Thu, 22 May 2008	39.456
Wed, 21 May 2008	39.462
Tue, 20 May 2008	39.500
Mon, 19 May 2008	39.592
Sun, 18 May 2008	39.592
Sat, 17 May 2008	39.592
Fri, 16 May 2008	39.503
Thu, 15 May 2008	39.751
Wed, 14 May 2008	39.355
Tue, 13 May 2008	39.279
Mon, 12 May 2008	39.267
Sun, 11 May 2008	39.267
Sat, 10 May 2008	39.267
Fri, 9 May 2008	39.392
Thu, 8 May 2008	39.609
Wed, 7 May 2008	38.949
Tue, 6 May 2008	39.013
Mon, 5 May 2008	38.992
Sun, 4 May 2008	38.992
Sat, 3 May 2008	38.992
Fri, 2 May 2008	39.131
Thu, 1 May 2008	39.131
Wed, 30 Apr 2008	38.896
Tue, 29 Apr 2008	38.273
Mon, 28 Apr 2008	38.273
Sun, 27 Apr 2008	38.273
Sat, 26 Apr 2008	38.273
Fri, 25 Apr 2008	38.273
Thu, 24 Apr 2008	38.015
Wed, 23 Apr 2008	38.290
Tue, 22 Apr 2008	38.523
Mon, 21 Apr 2008	38.469
Sun, 20 Apr 2008	38.469
Sat, 19 Apr 2008	38.469
Fri, 18 Apr 2008	38.615
Thu, 17 Apr 2008	38.199
Wed, 16 Apr 2008	37.969
Tue, 15 Apr 2008	37.856
Mon, 14 Apr 2008	38.053
Sun, 13 Apr 2008	38.053
Sat, 12 Apr 2008	38.053
Fri, 11 Apr 2008	37.965
Thu, 10 Apr 2008	38.332
Wed, 9 Apr 2008	38.600
Tue, 8 Apr 2008	38.862
Mon, 7 Apr 2008	38.767
Sun, 6 Apr 2008	38.767
Sat, 5 Apr 2008	38.767
Fri, 4 Apr 2008	38.960
Thu, 3 Apr 2008	38.534
Wed, 2 Apr 2008	38.119
Tue, 1 Apr 2008	37.732
Mon, 31 Mar 2008	38.101
Sun, 30 Mar 2008	38.101
Sat, 29 Mar 2008	38.101
Fri, 28 Mar 2008	38.075
Thu, 27 Mar 2008	38.393
Wed, 26 Mar 2008	38.557
Tue, 25 Mar 2008	38.661
Mon, 24 Mar 2008	38.715
Sun, 23 Mar 2008	38.715
Sat, 22 Mar 2008	38.715
Fri, 21 Mar 2008	38.699
Thu, 20 Mar 2008	39.146
Wed, 19 Mar 2008	39.046
Tue, 18 Mar 2008	38.998
Mon, 17 Mar 2008	39.527
Sun, 16 Mar 2008	39.527
Sat, 15 Mar 2008	39.538
Fri, 14 Mar 2008	39.838
Thu, 13 Mar 2008	39.994
Wed, 12 Mar 2008	40.102
Tue, 11 Mar 2008	40.282
Mon, 10 Mar 2008	40.616
Sun, 9 Mar 2008	40.616
Sat, 8 Mar 2008	40.616
Fri, 7 Mar 2008	40.541
Thu, 6 Mar 2008	40.586
Wed, 5 Mar 2008	40.728
Tue, 4 Mar 2008	40.965
Mon, 3 Mar 2008	41.104
Sun, 2 Mar 2008	41.104
Sat, 1 Mar 2008	41.104
Fri, 29 Feb 2008	41.433
Thu, 28 Feb 2008	41.531
Wed, 27 Feb 2008	41.620
Tue, 26 Feb 2008	41.167
Mon, 25 Feb 2008	40.880
Sun, 24 Feb 2008	40.880
Sat, 23 Feb 2008	40.880
Fri, 22 Feb 2008	41.061
Thu, 21 Feb 2008	41.173
Wed, 20 Feb 2008	41.348
Tue, 19 Feb 2008	41.593
Mon, 18 Feb 2008	41.874
Sun, 17 Feb 2008	41.874
Sat, 16 Feb 2008	41.874
Fri, 15 Feb 2008	42.097
Thu, 14 Feb 2008	42.109
Wed, 13 Feb 2008	42.212
Tue, 12 Feb 2008	42.180
Mon, 11 Feb 2008	42.178
Sun, 10 Feb 2008	42.178
Sat, 9 Feb 2008	42.178
Fri, 8 Feb 2008	41.620
Thu, 7 Feb 2008	41.750
Wed, 6 Feb 2008	41.863
Tue, 5 Feb 2008	41.428
Mon, 4 Feb 2008	41.364
Sun, 3 Feb 2008	41.364
Sat, 2 Feb 2008	41.364
Fri, 1 Feb 2008	41.367
Thu, 31 Jan 2008	41.717
Wed, 30 Jan 2008	41.596
Tue, 29 Jan 2008	41.328
Mon, 28 Jan 2008	41.405
Sun, 27 Jan 2008	41.405
Sat, 26 Jan 2008	41.405
Fri, 25 Jan 2008	41.236
Thu, 24 Jan 2008	40.970
Wed, 23 Jan 2008	41.071
Tue, 22 Jan 2008	41.107
Mon, 21 Jan 2008	40.850
Sun, 20 Jan 2008	40.850
Sat, 19 Jan 2008	40.850
Fri, 18 Jan 2008	40.896
Thu, 17 Jan 2008	40.591
Wed, 16 Jan 2008	40.636
Tue, 15 Jan 2008	40.438
Mon, 14 Jan 2008	40.662
Sun, 13 Jan 2008	40.662
Sat, 12 Jan 2008	40.662
Fri, 11 Jan 2008	41.470
Thu, 10 Jan 2008	41.572
Wed, 9 Jan 2008	41.644
Tue, 8 Jan 2008	42.149
Mon, 7 Jan 2008	42.149
Sun, 6 Jan 2008	42.149
Sat, 5 Jan 2008	42.149
Fri, 4 Jan 2008	41.788
Thu, 3 Jan 2008	42.159
Wed, 2 Jan 2008	42.332
Tue, 1 Jan 2008	42.332

Monthly averages

January		41.362
February		41.601
March		39.575
April		38.357
May		39.363
June		38.765
July		38.306
August		38.795
September		40.235
October		39.214
November		39.493
December		36.906

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"