1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2011

National Bank of the Republic of North Macedonia CAD rates in 2011

Average 1 CAD = 44.715 MKD

The mean of all 365 publications in 2011, ranging from 42.982 to 48.111 MKD.

44.0046.0048.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201146.542
Fri, 30 Dec 201146.629
Thu, 29 Dec 201146.348
Wed, 28 Dec 201146.164
Tue, 27 Dec 201146.162
Mon, 26 Dec 201146.210
Sun, 25 Dec 201146.210
Sat, 24 Dec 201146.210
Fri, 23 Dec 201146.002
Thu, 22 Dec 201145.818
Wed, 21 Dec 201145.532
Tue, 20 Dec 201145.542
Mon, 19 Dec 201145.571
Sun, 18 Dec 201145.571
Sat, 17 Dec 201145.571
Fri, 16 Dec 201145.632
Thu, 15 Dec 201145.646
Wed, 14 Dec 201145.470
Tue, 13 Dec 201145.320
Mon, 12 Dec 201144.987
Sun, 11 Dec 201144.987
Sat, 10 Dec 201144.987
Fri, 9 Dec 201145.544
Thu, 8 Dec 201145.544
Wed, 7 Dec 201145.132
Tue, 6 Dec 201145.115
Mon, 5 Dec 201144.912
Sun, 4 Dec 201144.912
Sat, 3 Dec 201144.912
Fri, 2 Dec 201144.777
Thu, 1 Dec 201144.972
Wed, 30 Nov 201144.843
Tue, 29 Nov 201144.564
Mon, 28 Nov 201144.208
Sun, 27 Nov 201144.208
Sat, 26 Nov 201144.208
Fri, 25 Nov 201144.043
Thu, 24 Nov 201144.045
Wed, 23 Nov 201143.745
Tue, 22 Nov 201144.126
Mon, 21 Nov 201144.312
Sun, 20 Nov 201144.312
Sat, 19 Nov 201144.312
Fri, 18 Nov 201144.497
Thu, 17 Nov 201144.460
Wed, 16 Nov 201144.354
Tue, 15 Nov 201144.291
Mon, 14 Nov 201144.229
Sun, 13 Nov 201144.229
Sat, 12 Nov 201144.229
Fri, 11 Nov 201144.275
Thu, 10 Nov 201144.221
Wed, 9 Nov 201144.014
Tue, 8 Nov 201143.990
Mon, 7 Nov 201143.807
Sun, 6 Nov 201143.807
Sat, 5 Nov 201143.807
Fri, 4 Nov 201144.328
Thu, 3 Nov 201143.999
Wed, 2 Nov 201144.385
Tue, 1 Nov 201144.153
Mon, 31 Oct 201143.707
Sun, 30 Oct 201143.707
Sat, 29 Oct 201143.707
Fri, 28 Oct 201144.042
Thu, 27 Oct 201143.574
Wed, 26 Oct 201144.164
Tue, 25 Oct 201144.069
Mon, 24 Oct 201144.069
Sun, 23 Oct 201144.069
Sat, 22 Oct 201144.069
Fri, 21 Oct 201143.883
Thu, 20 Oct 201143.989
Wed, 19 Oct 201143.873
Tue, 18 Oct 201144.072
Mon, 17 Oct 201143.899
Sun, 16 Oct 201143.899
Sat, 15 Oct 201143.899
Fri, 14 Oct 201143.840
Thu, 13 Oct 201143.945
Wed, 12 Oct 201143.976
Tue, 11 Oct 201143.976
Mon, 10 Oct 201144.212
Sun, 9 Oct 201144.212
Sat, 8 Oct 201144.212
Fri, 7 Oct 201144.281
Thu, 6 Oct 201143.853
Wed, 5 Oct 201144.175
Tue, 4 Oct 201144.036
Mon, 3 Oct 201143.605
Sun, 2 Oct 201143.605
Sat, 1 Oct 201143.605
Fri, 30 Sep 201143.778
Thu, 29 Sep 201144.019
Wed, 28 Sep 201144.433
Tue, 27 Sep 201144.284
Mon, 26 Sep 201144.390
Sun, 25 Sep 201144.390
Sat, 24 Sep 201144.390
Fri, 23 Sep 201144.267
Thu, 22 Sep 201145.244
Wed, 21 Sep 201145.290
Tue, 20 Sep 201145.821
Mon, 19 Sep 201145.348
Sun, 18 Sep 201145.348
Sat, 17 Sep 201145.348
Fri, 16 Sep 201145.106
Thu, 15 Sep 201145.275
Wed, 14 Sep 201145.402
Tue, 13 Sep 201144.998
Mon, 12 Sep 201144.832
Sun, 11 Sep 201144.832
Sat, 10 Sep 201144.832
Fri, 9 Sep 201144.316
Thu, 8 Sep 201144.316
Wed, 7 Sep 201143.955
Tue, 6 Sep 201144.033
Mon, 5 Sep 201144.107
Sun, 4 Sep 201144.107
Sat, 3 Sep 201144.107
Fri, 2 Sep 201144.077
Thu, 1 Sep 201143.494
Wed, 31 Aug 201143.446
Tue, 30 Aug 201143.446
Mon, 29 Aug 201143.189
Sun, 28 Aug 201143.189
Sat, 27 Aug 201143.189
Fri, 26 Aug 201143.255
Thu, 25 Aug 201143.112
Wed, 24 Aug 201143.129
Tue, 23 Aug 201143.329
Mon, 22 Aug 201143.337
Sun, 21 Aug 201143.337
Sat, 20 Aug 201143.337
Fri, 19 Aug 201143.384
Thu, 18 Aug 201143.409
Wed, 17 Aug 201143.417
Tue, 16 Aug 201143.584
Mon, 15 Aug 201143.734
Sun, 14 Aug 201143.734
Sat, 13 Aug 201143.734
Fri, 12 Aug 201143.651
Thu, 11 Aug 201143.518
Wed, 10 Aug 201143.487
Tue, 9 Aug 201143.843
Mon, 8 Aug 201144.252
Sun, 7 Aug 201144.252
Sat, 6 Aug 201144.252
Fri, 5 Aug 201144.473
Thu, 4 Aug 201144.816
Wed, 3 Aug 201144.882
Tue, 2 Aug 201144.882
Mon, 1 Aug 201145.443
Sun, 31 Jul 201145.443
Sat, 30 Jul 201145.443
Fri, 29 Jul 201145.581
Thu, 28 Jul 201145.247
Wed, 27 Jul 201145.256
Tue, 26 Jul 201145.301
Mon, 25 Jul 201145.126
Sun, 24 Jul 201145.126
Sat, 23 Jul 201145.126
Fri, 22 Jul 201145.802
Thu, 21 Jul 201145.789
Wed, 20 Jul 201145.523
Tue, 19 Jul 201145.757
Mon, 18 Jul 201145.447
Sun, 17 Jul 201145.447
Sat, 16 Jul 201145.447
Fri, 15 Jul 201145.300
Thu, 14 Jul 201145.570
Wed, 13 Jul 201145.367
Tue, 12 Jul 201145.239
Mon, 11 Jul 201145.165
Sun, 10 Jul 201145.165
Sat, 9 Jul 201145.165
Fri, 8 Jul 201144.881
Thu, 7 Jul 201144.536
Wed, 6 Jul 201144.228
Tue, 5 Jul 201144.270
Mon, 4 Jul 201144.122
Sun, 3 Jul 201144.122
Sat, 2 Jul 201144.122
Fri, 1 Jul 201144.141
Thu, 30 Jun 201143.898
Wed, 29 Jun 201143.782
Tue, 28 Jun 201143.821
Mon, 27 Jun 201144.127
Sun, 26 Jun 201144.127
Sat, 25 Jun 201144.127
Fri, 24 Jun 201144.500
Thu, 23 Jun 201143.988
Wed, 22 Jun 201143.936
Tue, 21 Jun 201143.988
Mon, 20 Jun 201144.107
Sun, 19 Jun 201144.107
Sat, 18 Jun 201144.107
Fri, 17 Jun 201144.210
Thu, 16 Jun 201144.456
Wed, 15 Jun 201143.783
Tue, 14 Jun 201143.931
Mon, 13 Jun 201143.122
Sun, 12 Jun 201143.122
Sat, 11 Jun 201143.122
Fri, 10 Jun 201143.122
Thu, 9 Jun 201142.982
Wed, 8 Jun 201143.046
Tue, 7 Jun 201143.048
Mon, 6 Jun 201143.433
Sun, 5 Jun 201143.433
Sat, 4 Jun 201143.433
Fri, 3 Jun 201143.580
Thu, 2 Jun 201144.151
Wed, 1 Jun 201144.085
Tue, 31 May 201144.241
Mon, 30 May 201144.207
Sun, 29 May 201144.207
Sat, 28 May 201144.207
Fri, 27 May 201144.422
Thu, 26 May 201144.680
Wed, 25 May 201144.823
Tue, 24 May 201144.823
Mon, 23 May 201144.595
Sun, 22 May 201144.595
Sat, 21 May 201144.595
Fri, 20 May 201144.565
Thu, 19 May 201144.381
Wed, 18 May 201144.514
Tue, 17 May 201144.635
Mon, 16 May 201144.741
Sun, 15 May 201144.741
Sat, 14 May 201144.741
Fri, 13 May 201145.009
Thu, 12 May 201144.939
Wed, 11 May 201144.683
Tue, 10 May 201144.307
Mon, 9 May 201144.001
Sun, 8 May 201144.001
Sat, 7 May 201144.001
Fri, 6 May 201143.001
Thu, 5 May 201143.390
Wed, 4 May 201143.633
Tue, 3 May 201143.620
Mon, 2 May 201143.620
Sun, 1 May 201143.620
Sat, 30 Apr 201143.620
Fri, 29 Apr 201143.727
Thu, 28 Apr 201144.033
Wed, 27 Apr 201144.163
Tue, 26 Apr 201144.500
Mon, 25 Apr 201144.500
Sun, 24 Apr 201144.500
Sat, 23 Apr 201144.500
Fri, 22 Apr 201144.500
Thu, 21 Apr 201144.560
Wed, 20 Apr 201144.932
Tue, 19 Apr 201144.680
Mon, 18 Apr 201144.163
Sun, 17 Apr 201144.163
Sat, 16 Apr 201144.163
Fri, 15 Apr 201144.248
Thu, 14 Apr 201144.143
Wed, 13 Apr 201144.370
Tue, 12 Apr 201144.538
Mon, 11 Apr 201144.774
Sun, 10 Apr 201144.774
Sat, 9 Apr 201144.774
Fri, 8 Apr 201144.923
Thu, 7 Apr 201144.855
Wed, 6 Apr 201144.978
Tue, 5 Apr 201144.835
Mon, 4 Apr 201144.940
Sun, 3 Apr 201144.940
Sat, 2 Apr 201144.940
Fri, 1 Apr 201144.617
Thu, 31 Mar 201144.988
Wed, 30 Mar 201144.787
Tue, 29 Mar 201144.792
Mon, 28 Mar 201144.646
Sun, 27 Mar 201144.646
Sat, 26 Mar 201144.646
Fri, 25 Mar 201144.521
Thu, 24 Mar 201144.279
Wed, 23 Mar 201144.220
Tue, 22 Mar 201144.375
Mon, 21 Mar 201144.269
Sun, 20 Mar 201144.269
Sat, 19 Mar 201144.269
Fri, 18 Mar 201144.543
Thu, 17 Mar 201144.762
Wed, 16 Mar 201144.638
Tue, 15 Mar 201145.248
Mon, 14 Mar 201145.630
Sun, 13 Mar 201145.630
Sat, 12 Mar 201145.630
Fri, 11 Mar 201145.868
Thu, 10 Mar 201145.648
Wed, 9 Mar 201145.447
Tue, 8 Mar 201145.177
Mon, 7 Mar 201145.326
Sun, 6 Mar 201145.326
Sat, 5 Mar 201145.326
Fri, 4 Mar 201145.679
Thu, 3 Mar 201145.718
Wed, 2 Mar 201145.870
Tue, 1 Mar 201145.441
Mon, 28 Feb 201145.603
Sun, 27 Feb 201145.603
Sat, 26 Feb 201145.603
Fri, 25 Feb 201145.391
Thu, 24 Feb 201145.126
Wed, 23 Feb 201145.587
Tue, 22 Feb 201145.747
Mon, 21 Feb 201145.904
Sun, 20 Feb 201145.904
Sat, 19 Feb 201145.904
Fri, 18 Feb 201146.153
Thu, 17 Feb 201146.148
Wed, 16 Feb 201146.188
Tue, 15 Feb 201146.312
Mon, 14 Feb 201145.684
Sun, 13 Feb 201145.684
Sat, 12 Feb 201145.684
Fri, 11 Feb 201145.334
Thu, 10 Feb 201145.332
Wed, 9 Feb 201145.569
Tue, 8 Feb 201145.968
Mon, 7 Feb 201145.736
Sun, 6 Feb 201145.736
Sat, 5 Feb 201145.736
Fri, 4 Feb 201145.238
Thu, 3 Feb 201145.062
Wed, 2 Feb 201144.839
Tue, 1 Feb 201144.964
Mon, 31 Jan 201145.078
Sun, 30 Jan 201145.078
Sat, 29 Jan 201145.078
Fri, 28 Jan 201145.057
Thu, 27 Jan 201145.132
Wed, 26 Jan 201145.249
Tue, 25 Jan 201145.566
Mon, 24 Jan 201145.642
Sun, 23 Jan 201145.642
Sat, 22 Jan 201145.642
Fri, 21 Jan 201145.683
Thu, 20 Jan 201146.653
Wed, 19 Jan 201146.653
Tue, 18 Jan 201146.810
Mon, 17 Jan 201146.241
Sun, 16 Jan 201146.241
Sat, 15 Jan 201146.241
Fri, 14 Jan 201147.123
Thu, 13 Jan 201148.111
Wed, 12 Jan 201147.909
Tue, 11 Jan 201147.867
Mon, 10 Jan 201146.554
Sun, 9 Jan 201146.554
Sat, 8 Jan 201146.554
Fri, 7 Jan 201146.554
Thu, 6 Jan 201146.554
Wed, 5 Jan 201146.166
Tue, 4 Jan 201146.489
Mon, 3 Jan 201146.171
Sun, 2 Jan 201146.171
Sat, 1 Jan 201146.171

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"