1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2014

National Bank of the Republic of North Macedonia CAD rates in 2014

Average 1 CAD = 42.057 MKD

The mean of all 365 publications in 2014, ranging from 39.684 to 44.191 MKD.

40.0042.0044.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201443.505
Tue, 30 Dec 201443.349
Mon, 29 Dec 201443.489
Sun, 28 Dec 201443.489
Sat, 27 Dec 201443.489
Fri, 26 Dec 201443.200
Thu, 25 Dec 201443.416
Wed, 24 Dec 201443.273
Tue, 23 Dec 201443.147
Mon, 22 Dec 201443.206
Sun, 21 Dec 201443.206
Sat, 20 Dec 201443.206
Fri, 19 Dec 201443.205
Thu, 18 Dec 201442.544
Wed, 17 Dec 201442.186
Tue, 16 Dec 201442.794
Mon, 15 Dec 201442.725
Sun, 14 Dec 201442.725
Sat, 13 Dec 201442.766
Fri, 12 Dec 201443.173
Thu, 11 Dec 201443.464
Wed, 10 Dec 201443.528
Tue, 9 Dec 201443.801
Mon, 8 Dec 201443.801
Sun, 7 Dec 201443.801
Sat, 6 Dec 201443.801
Fri, 5 Dec 201444.074
Thu, 4 Dec 201443.678
Wed, 3 Dec 201443.678
Tue, 2 Dec 201443.407
Mon, 1 Dec 201443.365
Sun, 30 Nov 201443.365
Sat, 29 Nov 201443.365
Fri, 28 Nov 201443.945
Thu, 27 Nov 201443.889
Wed, 26 Nov 201444.058
Tue, 25 Nov 201444.191
Mon, 24 Nov 201444.111
Sun, 23 Nov 201444.111
Sat, 22 Nov 201444.111
Fri, 21 Nov 201443.447
Thu, 20 Nov 201443.368
Wed, 19 Nov 201443.662
Tue, 18 Nov 201443.652
Mon, 17 Nov 201443.585
Sun, 16 Nov 201443.585
Sat, 15 Nov 201443.585
Fri, 14 Nov 201443.722
Thu, 13 Nov 201443.727
Wed, 12 Nov 201443.601
Tue, 11 Nov 201443.681
Mon, 10 Nov 201443.544
Sun, 9 Nov 201443.544
Sat, 8 Nov 201443.544
Fri, 7 Nov 201443.199
Thu, 6 Nov 201443.193
Wed, 5 Nov 201443.171
Tue, 4 Nov 201443.733
Mon, 3 Nov 201443.662
Sun, 2 Nov 201443.662
Sat, 1 Nov 201443.662
Fri, 31 Oct 201443.801
Thu, 30 Oct 201443.441
Wed, 29 Oct 201443.164
Tue, 28 Oct 201443.252
Mon, 27 Oct 201443.468
Sun, 26 Oct 201443.468
Sat, 25 Oct 201443.468
Fri, 24 Oct 201443.309
Thu, 23 Oct 201443.309
Wed, 22 Oct 201442.965
Tue, 21 Oct 201442.884
Mon, 20 Oct 201442.774
Sun, 19 Oct 201442.774
Sat, 18 Oct 201442.774
Fri, 17 Oct 201442.684
Thu, 16 Oct 201442.806
Wed, 15 Oct 201443.350
Tue, 14 Oct 201443.370
Mon, 13 Oct 201443.570
Sun, 12 Oct 201443.570
Sat, 11 Oct 201443.570
Fri, 10 Oct 201443.477
Thu, 9 Oct 201443.624
Wed, 8 Oct 201443.861
Tue, 7 Oct 201443.781
Mon, 6 Oct 201443.685
Sun, 5 Oct 201443.685
Sat, 4 Oct 201443.685
Fri, 3 Oct 201443.814
Thu, 2 Oct 201443.592
Wed, 1 Oct 201443.851
Tue, 30 Sep 201443.504
Mon, 29 Sep 201443.542
Sun, 28 Sep 201443.542
Sat, 27 Sep 201443.542
Fri, 26 Sep 201443.540
Thu, 25 Sep 201443.313
Wed, 24 Sep 201443.379
Tue, 23 Sep 201443.530
Mon, 22 Sep 201443.608
Sun, 21 Sep 201443.608
Sat, 20 Sep 201443.608
Fri, 19 Sep 201443.455
Thu, 18 Sep 201443.273
Wed, 17 Sep 201443.025
Tue, 16 Sep 201442.975
Mon, 15 Sep 201443.011
Sun, 14 Sep 201443.011
Sat, 13 Sep 201443.011
Fri, 12 Sep 201443.200
Thu, 11 Sep 201443.273
Wed, 10 Sep 201443.414
Tue, 9 Sep 201443.663
Mon, 8 Sep 201443.663
Sun, 7 Sep 201443.663
Sat, 6 Sep 201443.663
Fri, 5 Sep 201443.436
Thu, 4 Sep 201442.892
Wed, 3 Sep 201442.980
Tue, 2 Sep 201443.101
Mon, 1 Sep 201442.963
Sun, 31 Aug 201442.963
Sat, 30 Aug 201442.963
Fri, 29 Aug 201442.789
Thu, 28 Aug 201442.789
Wed, 27 Aug 201442.511
Tue, 26 Aug 201442.533
Mon, 25 Aug 201442.298
Sun, 24 Aug 201442.298
Sat, 23 Aug 201442.298
Fri, 22 Aug 201442.289
Thu, 21 Aug 201442.263
Wed, 20 Aug 201442.207
Tue, 19 Aug 201442.236
Mon, 18 Aug 201442.139
Sun, 17 Aug 201442.139
Sat, 16 Aug 201442.139
Fri, 15 Aug 201442.228
Thu, 14 Aug 201442.144
Wed, 13 Aug 201442.086
Tue, 12 Aug 201441.946
Mon, 11 Aug 201442.087
Sun, 10 Aug 201442.087
Sat, 9 Aug 201442.087
Fri, 8 Aug 201442.079
Thu, 7 Aug 201442.001
Wed, 6 Aug 201441.965
Tue, 5 Aug 201441.953
Mon, 4 Aug 201442.026
Sun, 3 Aug 201442.026
Sat, 2 Aug 201442.026
Fri, 1 Aug 201442.097
Thu, 31 Jul 201442.208
Wed, 30 Jul 201442.328
Tue, 29 Jul 201442.494
Mon, 28 Jul 201442.494
Sun, 27 Jul 201442.494
Sat, 26 Jul 201442.494
Fri, 25 Jul 201442.584
Thu, 24 Jul 201442.625
Wed, 23 Jul 201442.427
Tue, 22 Jul 201442.371
Mon, 21 Jul 201442.354
Sun, 20 Jul 201442.354
Sat, 19 Jul 201442.354
Fri, 18 Jul 201442.363
Thu, 17 Jul 201442.314
Wed, 16 Jul 201442.188
Tue, 15 Jul 201442.167
Mon, 14 Jul 201442.611
Sun, 13 Jul 201442.611
Sat, 12 Jul 201442.611
Fri, 11 Jul 201442.469
Thu, 10 Jul 201442.524
Wed, 9 Jul 201442.517
Tue, 8 Jul 201442.641
Mon, 7 Jul 201442.685
Sun, 6 Jul 201442.685
Sat, 5 Jul 201442.685
Fri, 4 Jul 201442.453
Thu, 3 Jul 201442.439
Wed, 2 Jul 201442.288
Tue, 1 Jul 201442.281
Mon, 30 Jun 201442.378
Sun, 29 Jun 201442.378
Sat, 28 Jun 201442.378
Fri, 27 Jun 201442.317
Thu, 26 Jun 201442.192
Wed, 25 Jun 201442.207
Tue, 24 Jun 201442.267
Mon, 23 Jun 201441.980
Sun, 22 Jun 201441.980
Sat, 21 Jun 201441.980
Fri, 20 Jun 201441.822
Thu, 19 Jun 201441.842
Wed, 18 Jun 201441.841
Tue, 17 Jun 201441.891
Mon, 16 Jun 201442.011
Sun, 15 Jun 201442.011
Sat, 14 Jun 201442.011
Fri, 13 Jun 201441.988
Thu, 12 Jun 201441.818
Wed, 11 Jun 201441.722
Tue, 10 Jun 201441.508
Mon, 9 Jun 201441.561
Sun, 8 Jun 201441.561
Sat, 7 Jun 201441.561
Fri, 6 Jun 201441.561
Thu, 5 Jun 201441.420
Wed, 4 Jun 201441.430
Tue, 3 Jun 201441.714
Mon, 2 Jun 201441.828
Sun, 1 Jun 201441.828
Sat, 31 May 201441.828
Fri, 30 May 201441.727
Thu, 29 May 201441.695
Wed, 28 May 201441.644
Tue, 27 May 201441.599
Mon, 26 May 201441.460
Sun, 25 May 201441.460
Sat, 24 May 201441.460
Fri, 23 May 201441.298
Thu, 22 May 201441.311
Wed, 21 May 201441.274
Tue, 20 May 201441.321
Mon, 19 May 201441.336
Sun, 18 May 201441.336
Sat, 17 May 201441.336
Fri, 16 May 201441.474
Thu, 15 May 201441.153
Wed, 14 May 201441.224
Tue, 13 May 201441.107
Mon, 12 May 201441.252
Sun, 11 May 201441.252
Sat, 10 May 201441.252
Fri, 9 May 201440.567
Thu, 8 May 201440.585
Wed, 7 May 201440.411
Tue, 6 May 201440.391
Mon, 5 May 201440.518
Sun, 4 May 201440.518
Sat, 3 May 201440.518
Fri, 2 May 201440.573
Thu, 1 May 201440.573
Wed, 30 Apr 201440.666
Tue, 29 Apr 201440.367
Mon, 28 Apr 201440.477
Sun, 27 Apr 201440.477
Sat, 26 Apr 201440.477
Fri, 25 Apr 201440.482
Thu, 24 Apr 201440.451
Wed, 23 Apr 201440.533
Tue, 22 Apr 201440.441
Mon, 21 Apr 201440.441
Sun, 20 Apr 201440.441
Sat, 19 Apr 201440.441
Fri, 18 Apr 201440.441
Thu, 17 Apr 201440.581
Wed, 16 Apr 201440.660
Tue, 15 Apr 201440.685
Mon, 14 Apr 201440.546
Sun, 13 Apr 201440.546
Sat, 12 Apr 201440.546
Fri, 11 Apr 201440.811
Thu, 10 Apr 201440.907
Wed, 9 Apr 201440.987
Tue, 8 Apr 201440.901
Mon, 7 Apr 201440.860
Sun, 6 Apr 201440.860
Sat, 5 Apr 201440.860
Fri, 4 Apr 201440.664
Thu, 3 Apr 201440.615
Wed, 2 Apr 201440.482
Tue, 1 Apr 201440.523
Mon, 31 Mar 201440.628
Sun, 30 Mar 201440.628
Sat, 29 Mar 201440.628
Fri, 28 Mar 201440.426
Thu, 27 Mar 201440.063
Wed, 26 Mar 201440.034
Tue, 25 Mar 201439.937
Mon, 24 Mar 201439.972
Sun, 23 Mar 201439.972
Sat, 22 Mar 201439.972
Fri, 21 Mar 201439.782
Thu, 20 Mar 201439.684
Wed, 19 Mar 201440.175
Tue, 18 Mar 201440.073
Mon, 17 Mar 201440.074
Sun, 16 Mar 201440.074
Sat, 15 Mar 201440.074
Fri, 14 Mar 201439.982
Thu, 13 Mar 201439.888
Wed, 12 Mar 201440.081
Tue, 11 Mar 201440.006
Mon, 10 Mar 201440.420
Sun, 9 Mar 201440.420
Sat, 8 Mar 201440.420
Fri, 7 Mar 201440.684
Thu, 6 Mar 201440.609
Wed, 5 Mar 201440.465
Tue, 4 Mar 201440.375
Mon, 3 Mar 201440.167
Sun, 2 Mar 201440.167
Sat, 1 Mar 201440.167
Fri, 28 Feb 201440.583
Thu, 27 Feb 201440.501
Wed, 26 Feb 201440.492
Tue, 25 Feb 201440.468
Mon, 24 Feb 201440.306
Sun, 23 Feb 201440.306
Sat, 22 Feb 201440.306
Fri, 21 Feb 201440.610
Thu, 20 Feb 201440.980
Wed, 19 Feb 201440.959
Tue, 18 Feb 201441.079
Mon, 17 Feb 201441.071
Sun, 16 Feb 201441.071
Sat, 15 Feb 201441.071
Fri, 14 Feb 201440.991
Thu, 13 Feb 201441.313
Wed, 12 Feb 201440.864
Tue, 11 Feb 201440.948
Mon, 10 Feb 201441.053
Sun, 9 Feb 201441.053
Sat, 8 Feb 201441.053
Fri, 7 Feb 201441.330
Thu, 6 Feb 201441.189
Wed, 5 Feb 201441.206
Tue, 4 Feb 201441.262
Mon, 3 Feb 201440.767
Sun, 2 Feb 201440.767
Sat, 1 Feb 201440.767
Fri, 31 Jan 201440.646
Thu, 30 Jan 201440.652
Wed, 29 Jan 201440.553
Tue, 28 Jan 201440.905
Mon, 27 Jan 201440.729
Sun, 26 Jan 201440.729
Sat, 25 Jan 201440.729
Fri, 24 Jan 201440.579
Thu, 23 Jan 201441.466
Wed, 22 Jan 201441.458
Tue, 21 Jan 201441.556
Mon, 20 Jan 201441.325
Sun, 19 Jan 201441.325
Sat, 18 Jan 201441.325
Fri, 17 Jan 201441.437
Thu, 16 Jan 201441.287
Wed, 15 Jan 201441.342
Tue, 14 Jan 201441.300
Mon, 13 Jan 201441.622
Sun, 12 Jan 201441.622
Sat, 11 Jan 201441.622
Fri, 10 Jan 201441.612
Thu, 9 Jan 201441.863
Wed, 8 Jan 201442.511
Tue, 7 Jan 201442.511
Mon, 6 Jan 201442.511
Sun, 5 Jan 201442.511
Sat, 4 Jan 201442.511
Fri, 3 Jan 201442.359
Thu, 2 Jan 201441.923
Wed, 1 Jan 201441.923

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"