1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2024

National Bank of the Republic of North Macedonia CAD rates in 2024

Average 1 CAD = 41.534 MKD

The mean of all 366 publications in 2024, ranging from 40.489 to 42.589 MKD.

41.0042.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202440.901
Mon, 30 Dec 202440.991
Sun, 29 Dec 202440.991
Sat, 28 Dec 202440.991
Fri, 27 Dec 202441.051
Thu, 26 Dec 202441.153
Wed, 25 Dec 202441.027
Tue, 24 Dec 202441.057
Mon, 23 Dec 202441.145
Sun, 22 Dec 202441.145
Sat, 21 Dec 202441.145
Fri, 20 Dec 202441.189
Thu, 19 Dec 202440.937
Wed, 18 Dec 202441.012
Tue, 17 Dec 202441.109
Mon, 16 Dec 202441.123
Sun, 15 Dec 202441.123
Sat, 14 Dec 202441.123
Fri, 13 Dec 202441.369
Thu, 12 Dec 202441.258
Wed, 11 Dec 202441.250
Tue, 10 Dec 202441.322
Mon, 9 Dec 202441.322
Sun, 8 Dec 202441.322
Sat, 7 Dec 202441.322
Fri, 6 Dec 202441.525
Thu, 5 Dec 202441.675
Wed, 4 Dec 202441.683
Tue, 3 Dec 202441.697
Mon, 2 Dec 202441.562
Sun, 1 Dec 202441.562
Sat, 30 Nov 202441.562
Fri, 29 Nov 202441.634
Thu, 28 Nov 202441.531
Wed, 27 Nov 202441.454
Tue, 26 Nov 202441.981
Mon, 25 Nov 202442.228
Sun, 24 Nov 202442.228
Sat, 23 Nov 202442.228
Fri, 22 Nov 202441.833
Thu, 21 Nov 202441.644
Wed, 20 Nov 202441.454
Tue, 19 Nov 202441.347
Mon, 18 Nov 202441.380
Sun, 17 Nov 202441.380
Sat, 16 Nov 202441.380
Fri, 15 Nov 202441.666
Thu, 14 Nov 202441.439
Wed, 13 Nov 202441.554
Tue, 12 Nov 202441.416
Mon, 11 Nov 202441.043
Sun, 10 Nov 202441.043
Sat, 9 Nov 202441.043
Fri, 8 Nov 202441.106
Thu, 7 Nov 202441.291
Wed, 6 Nov 202440.650
Tue, 5 Nov 202440.577
Mon, 4 Nov 202440.607
Sun, 3 Nov 202440.607
Sat, 2 Nov 202440.607
Fri, 1 Nov 202440.634
Thu, 31 Oct 202440.797
Wed, 30 Oct 202441.049
Tue, 29 Oct 202440.915
Mon, 28 Oct 202441.027
Sun, 27 Oct 202441.027
Sat, 26 Oct 202441.027
Fri, 25 Oct 202441.211
Thu, 24 Oct 202441.095
Wed, 23 Oct 202441.095
Tue, 22 Oct 202441.002
Mon, 21 Oct 202441.106
Sun, 20 Oct 202441.106
Sat, 19 Oct 202441.106
Fri, 18 Oct 202441.065
Thu, 17 Oct 202440.961
Wed, 16 Oct 202440.825
Tue, 15 Oct 202440.869
Mon, 14 Oct 202440.912
Sun, 13 Oct 202440.912
Sat, 12 Oct 202440.912
Fri, 11 Oct 202440.912
Thu, 10 Oct 202441.039
Wed, 9 Oct 202441.049
Tue, 8 Oct 202441.233
Mon, 7 Oct 202441.125
Sun, 6 Oct 202441.125
Sat, 5 Oct 202441.125
Fri, 4 Oct 202441.147
Thu, 3 Oct 202441.183
Wed, 2 Oct 202441.035
Tue, 1 Oct 202440.635
Mon, 30 Sep 202440.897
Sun, 29 Sep 202440.897
Sat, 28 Sep 202440.897
Fri, 27 Sep 202440.926
Thu, 26 Sep 202440.875
Wed, 25 Sep 202440.905
Tue, 24 Sep 202440.820
Mon, 23 Sep 202440.596
Sun, 22 Sep 202440.596
Sat, 21 Sep 202440.596
Fri, 20 Sep 202440.698
Thu, 19 Sep 202440.680
Wed, 18 Sep 202440.634
Tue, 17 Sep 202440.701
Mon, 16 Sep 202440.831
Sun, 15 Sep 202440.831
Sat, 14 Sep 202440.831
Fri, 13 Sep 202441.095
Thu, 12 Sep 202441.005
Wed, 11 Sep 202441.071
Tue, 10 Sep 202441.040
Mon, 9 Sep 202441.040
Sun, 8 Sep 202441.040
Sat, 7 Sep 202441.040
Fri, 6 Sep 202441.008
Thu, 5 Sep 202441.050
Wed, 4 Sep 202441.131
Tue, 3 Sep 202441.183
Mon, 2 Sep 202441.148
Sun, 1 Sep 202441.148
Sat, 31 Aug 202441.148
Fri, 30 Aug 202441.189
Thu, 29 Aug 202440.882
Wed, 28 Aug 202440.882
Tue, 27 Aug 202440.790
Mon, 26 Aug 202440.709
Sun, 25 Aug 202440.709
Sat, 24 Aug 202440.709
Fri, 23 Aug 202440.644
Thu, 22 Aug 202440.672
Wed, 21 Aug 202440.762
Tue, 20 Aug 202440.731
Mon, 19 Aug 202440.739
Sun, 18 Aug 202440.739
Sat, 17 Aug 202440.739
Fri, 16 Aug 202440.752
Thu, 15 Aug 202440.685
Wed, 14 Aug 202440.958
Tue, 13 Aug 202441.002
Mon, 12 Aug 202440.978
Sun, 11 Aug 202440.978
Sat, 10 Aug 202440.978
Fri, 9 Aug 202440.939
Thu, 8 Aug 202440.969
Wed, 7 Aug 202440.725
Tue, 6 Aug 202440.489
Mon, 5 Aug 202441.239
Sun, 4 Aug 202441.239
Sat, 3 Aug 202441.239
Fri, 2 Aug 202441.239
Thu, 1 Aug 202441.049
Wed, 31 Jul 202441.000
Tue, 30 Jul 202441.057
Mon, 29 Jul 202440.972
Sun, 28 Jul 202440.972
Sat, 27 Jul 202440.972
Fri, 26 Jul 202440.938
Thu, 25 Jul 202441.121
Wed, 24 Jul 202441.148
Tue, 23 Jul 202441.076
Mon, 22 Jul 202441.166
Sun, 21 Jul 202441.166
Sat, 20 Jul 202441.166
Fri, 19 Jul 202441.124
Thu, 18 Jul 202441.137
Wed, 17 Jul 202441.237
Tue, 16 Jul 202441.330
Mon, 15 Jul 202441.455
Sun, 14 Jul 202441.455
Sat, 13 Jul 202441.455
Fri, 12 Jul 202441.558
Thu, 11 Jul 202441.675
Wed, 10 Jul 202441.701
Tue, 9 Jul 202441.650
Mon, 8 Jul 202441.751
Sun, 7 Jul 202441.751
Sat, 6 Jul 202441.751
Fri, 5 Jul 202441.839
Thu, 4 Jul 202441.847
Wed, 3 Jul 202441.779
Tue, 2 Jul 202441.829
Mon, 1 Jul 202441.946
Sun, 30 Jun 202441.946
Sat, 29 Jun 202441.946
Fri, 28 Jun 202442.012
Thu, 27 Jun 202442.061
Wed, 26 Jun 202441.998
Tue, 25 Jun 202441.912
Mon, 24 Jun 202441.873
Sun, 23 Jun 202441.873
Sat, 22 Jun 202441.873
Fri, 21 Jun 202441.873
Thu, 20 Jun 202441.757
Wed, 19 Jun 202441.778
Tue, 18 Jun 202441.803
Mon, 17 Jun 202441.870
Sun, 16 Jun 202441.870
Sat, 15 Jun 202441.870
Fri, 14 Jun 202441.533
Thu, 13 Jun 202441.616
Wed, 12 Jun 202441.656
Tue, 11 Jun 202441.602
Mon, 10 Jun 202441.318
Sun, 9 Jun 202441.318
Sat, 8 Jun 202441.318
Fri, 7 Jun 202441.384
Thu, 6 Jun 202441.407
Wed, 5 Jun 202441.430
Tue, 4 Jun 202441.643
Mon, 3 Jun 202441.588
Sun, 2 Jun 202441.588
Sat, 1 Jun 202441.588
Fri, 31 May 202441.514
Thu, 30 May 202441.480
Wed, 29 May 202441.525
Tue, 28 May 202441.530
Mon, 27 May 202441.467
Sun, 26 May 202441.467
Sat, 25 May 202441.467
Fri, 24 May 202441.467
Thu, 23 May 202441.530
Wed, 22 May 202441.567
Tue, 21 May 202441.556
Mon, 20 May 202441.596
Sun, 19 May 202441.596
Sat, 18 May 202441.596
Fri, 17 May 202441.524
Thu, 16 May 202441.657
Wed, 15 May 202441.684
Tue, 14 May 202441.672
Mon, 13 May 202441.700
Sun, 12 May 202441.700
Sat, 11 May 202441.700
Fri, 10 May 202441.754
Thu, 9 May 202441.748
Wed, 8 May 202441.748
Tue, 7 May 202441.896
Mon, 6 May 202441.896
Sun, 5 May 202441.896
Sat, 4 May 202441.896
Fri, 3 May 202441.896
Thu, 2 May 202441.910
Wed, 1 May 202441.910
Tue, 30 Apr 202442.016
Mon, 29 Apr 202442.027
Sun, 28 Apr 202442.027
Sat, 27 Apr 202442.027
Fri, 26 Apr 202441.950
Thu, 25 Apr 202442.054
Wed, 24 Apr 202442.054
Tue, 23 Apr 202442.143
Mon, 22 Apr 202441.930
Sun, 21 Apr 202441.930
Sat, 20 Apr 202441.930
Fri, 19 Apr 202441.870
Thu, 18 Apr 202441.857
Wed, 17 Apr 202441.921
Tue, 16 Apr 202441.989
Mon, 15 Apr 202441.995
Sun, 14 Apr 202441.995
Sat, 13 Apr 202441.995
Fri, 12 Apr 202441.867
Thu, 11 Apr 202441.694
Wed, 10 Apr 202441.694
Tue, 9 Apr 202441.791
Mon, 8 Apr 202441.828
Sun, 7 Apr 202441.828
Sat, 6 Apr 202441.828
Fri, 5 Apr 202441.968
Thu, 4 Apr 202442.045
Wed, 3 Apr 202442.186
Tue, 2 Apr 202442.137
Mon, 1 Apr 202442.103
Sun, 31 Mar 202442.103
Sat, 30 Mar 202442.103
Fri, 29 Mar 202441.923
Thu, 28 Mar 202441.804
Wed, 27 Mar 202441.784
Tue, 26 Mar 202441.771
Mon, 25 Mar 202441.867
Sun, 24 Mar 202441.867
Sat, 23 Mar 202441.867
Fri, 22 Mar 202441.734
Thu, 21 Mar 202441.730
Wed, 20 Mar 202441.644
Tue, 19 Mar 202441.706
Mon, 18 Mar 202441.749
Sun, 17 Mar 202441.749
Sat, 16 Mar 202441.749
Fri, 15 Mar 202441.775
Thu, 14 Mar 202441.704
Wed, 13 Mar 202441.791
Tue, 12 Mar 202441.751
Mon, 11 Mar 202441.919
Sun, 10 Mar 202441.919
Sat, 9 Mar 202441.919
Fri, 8 Mar 202441.906
Thu, 7 Mar 202441.739
Wed, 6 Mar 202441.831
Tue, 5 Mar 202441.915
Mon, 4 Mar 202442.029
Sun, 3 Mar 202442.029
Sat, 2 Mar 202442.029
Fri, 1 Mar 202441.914
Thu, 29 Feb 202442.000
Wed, 28 Feb 202442.113
Tue, 27 Feb 202442.044
Mon, 26 Feb 202442.294
Sun, 25 Feb 202442.294
Sat, 24 Feb 202442.294
Fri, 23 Feb 202442.205
Thu, 22 Feb 202442.205
Wed, 21 Feb 202442.367
Tue, 20 Feb 202442.484
Mon, 19 Feb 202442.495
Sun, 18 Feb 202442.495
Sat, 17 Feb 202442.495
Fri, 16 Feb 202442.411
Thu, 15 Feb 202442.522
Wed, 14 Feb 202442.516
Tue, 13 Feb 202442.537
Mon, 12 Feb 202442.589
Sun, 11 Feb 202442.589
Sat, 10 Feb 202442.589
Fri, 9 Feb 202442.534
Thu, 8 Feb 202442.545
Wed, 7 Feb 202442.472
Tue, 6 Feb 202442.528
Mon, 5 Feb 202442.385
Sun, 4 Feb 202442.385
Sat, 3 Feb 202442.385
Fri, 2 Feb 202442.420
Thu, 1 Feb 202442.379
Wed, 31 Jan 202442.361
Tue, 30 Jan 202442.425
Mon, 29 Jan 202442.237
Sun, 28 Jan 202442.237
Sat, 27 Jan 202442.237
Fri, 26 Jan 202441.929
Thu, 25 Jan 202442.058
Wed, 24 Jan 202442.118
Tue, 23 Jan 202442.199
Mon, 22 Jan 202442.020
Sun, 21 Jan 202442.020
Sat, 20 Jan 202442.020
Fri, 19 Jan 202442.020
Thu, 18 Jan 202441.950
Wed, 17 Jan 202442.040
Tue, 16 Jan 202441.918
Mon, 15 Jan 202442.091
Sun, 14 Jan 202442.091
Sat, 13 Jan 202442.091
Fri, 12 Jan 202441.940
Thu, 11 Jan 202441.996
Wed, 10 Jan 202442.091
Tue, 9 Jan 202442.127
Mon, 8 Jan 202442.127
Sun, 7 Jan 202442.127
Sat, 6 Jan 202442.127
Fri, 5 Jan 202442.118
Thu, 4 Jan 202442.200
Wed, 3 Jan 202442.222
Tue, 2 Jan 202441.999
Mon, 1 Jan 202441.999

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"