National Bank of the Republic of North Macedonia CAD rates in 2018

Average 1 CAD = 40.221 MKD

The mean of all 365 publications in 2018, ranging from 38.188 to 41.563 MKD.

Every rate of 2018

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	39.415
Sun, 30 Dec 2018	39.415
Sat, 29 Dec 2018	39.415
Fri, 28 Dec 2018	39.672
Thu, 27 Dec 2018	39.721
Wed, 26 Dec 2018	39.663
Tue, 25 Dec 2018	39.654
Mon, 24 Dec 2018	39.778
Sun, 23 Dec 2018	39.778
Sat, 22 Dec 2018	39.778
Fri, 21 Dec 2018	39.869
Thu, 20 Dec 2018	40.108
Wed, 19 Dec 2018	40.326
Tue, 18 Dec 2018	40.487
Mon, 17 Dec 2018	40.739
Sun, 16 Dec 2018	40.739
Sat, 15 Dec 2018	40.739
Fri, 14 Dec 2018	40.476
Thu, 13 Dec 2018	40.537
Wed, 12 Dec 2018	40.354
Tue, 11 Dec 2018	40.409
Mon, 10 Dec 2018	40.378
Sun, 9 Dec 2018	40.378
Sat, 8 Dec 2018	40.378
Fri, 7 Dec 2018	40.381
Thu, 6 Dec 2018	40.791
Wed, 5 Dec 2018	40.910
Tue, 4 Dec 2018	41.182
Mon, 3 Dec 2018	40.682
Sun, 2 Dec 2018	40.682
Sat, 1 Dec 2018	40.682
Fri, 30 Nov 2018	40.679
Thu, 29 Nov 2018	40.898
Wed, 28 Nov 2018	40.947
Tue, 27 Nov 2018	40.967
Mon, 26 Nov 2018	40.943
Sun, 25 Nov 2018	40.943
Sat, 24 Nov 2018	40.943
Fri, 23 Nov 2018	40.794
Thu, 22 Nov 2018	40.606
Wed, 21 Nov 2018	40.803
Tue, 20 Nov 2018	40.847
Mon, 19 Nov 2018	41.116
Sun, 18 Nov 2018	41.116
Sat, 17 Nov 2018	41.116
Fri, 16 Nov 2018	41.131
Thu, 15 Nov 2018	41.164
Wed, 14 Nov 2018	41.305
Tue, 13 Nov 2018	41.347
Mon, 12 Nov 2018	41.082
Sun, 11 Nov 2018	41.082
Sat, 10 Nov 2018	41.082
Fri, 9 Nov 2018	41.074
Thu, 8 Nov 2018	40.944
Wed, 7 Nov 2018	41.008
Tue, 6 Nov 2018	41.308
Mon, 5 Nov 2018	41.117
Sun, 4 Nov 2018	41.117
Sat, 3 Nov 2018	41.117
Fri, 2 Nov 2018	41.261
Thu, 1 Nov 2018	41.391
Wed, 31 Oct 2018	41.159
Tue, 30 Oct 2018	41.225
Mon, 29 Oct 2018	41.227
Sun, 28 Oct 2018	41.227
Sat, 27 Oct 2018	41.227
Fri, 26 Oct 2018	41.291
Thu, 25 Oct 2018	41.272
Wed, 24 Oct 2018	40.876
Tue, 23 Oct 2018	40.876
Mon, 22 Oct 2018	41.142
Sun, 21 Oct 2018	41.142
Sat, 20 Oct 2018	41.142
Fri, 19 Oct 2018	40.972
Thu, 18 Oct 2018	41.110
Wed, 17 Oct 2018	40.962
Tue, 16 Oct 2018	40.757
Mon, 15 Oct 2018	40.848
Sun, 14 Oct 2018	40.848
Sat, 13 Oct 2018	40.848
Fri, 12 Oct 2018	41.251
Thu, 11 Oct 2018	41.251
Wed, 10 Oct 2018	41.380
Tue, 9 Oct 2018	41.230
Mon, 8 Oct 2018	41.377
Sun, 7 Oct 2018	41.377
Sat, 6 Oct 2018	41.377
Fri, 5 Oct 2018	41.551
Thu, 4 Oct 2018	41.495
Wed, 3 Oct 2018	41.563
Tue, 2 Oct 2018	41.363
Mon, 1 Oct 2018	40.822
Sun, 30 Sep 2018	40.822
Sat, 29 Sep 2018	40.822
Fri, 28 Sep 2018	40.190
Thu, 27 Sep 2018	40.420
Wed, 26 Sep 2018	40.293
Tue, 25 Sep 2018	40.375
Mon, 24 Sep 2018	40.465
Sun, 23 Sep 2018	40.465
Sat, 22 Sep 2018	40.465
Fri, 21 Sep 2018	40.527
Thu, 20 Sep 2018	40.628
Wed, 19 Sep 2018	40.359
Tue, 18 Sep 2018	40.476
Mon, 17 Sep 2018	40.441
Sun, 16 Sep 2018	40.441
Sat, 15 Sep 2018	40.441
Fri, 14 Sep 2018	40.690
Thu, 13 Sep 2018	40.618
Wed, 12 Sep 2018	40.375
Tue, 11 Sep 2018	40.277
Mon, 10 Sep 2018	40.356
Sun, 9 Sep 2018	40.356
Sat, 8 Sep 2018	40.356
Fri, 7 Sep 2018	40.093
Thu, 6 Sep 2018	40.290
Wed, 5 Sep 2018	40.367
Tue, 4 Sep 2018	40.524
Mon, 3 Sep 2018	40.479
Sun, 2 Sep 2018	40.479
Sat, 1 Sep 2018	40.479
Fri, 31 Aug 2018	40.677
Thu, 30 Aug 2018	40.743
Wed, 29 Aug 2018	40.505
Tue, 28 Aug 2018	40.505
Mon, 27 Aug 2018	40.609
Sun, 26 Aug 2018	40.609
Sat, 25 Aug 2018	40.609
Fri, 24 Aug 2018	40.755
Thu, 23 Aug 2018	40.653
Wed, 22 Aug 2018	41.057
Tue, 21 Aug 2018	41.195
Mon, 20 Aug 2018	41.062
Sun, 19 Aug 2018	41.062
Sat, 18 Aug 2018	41.062
Fri, 17 Aug 2018	41.149
Thu, 16 Aug 2018	41.451
Wed, 15 Aug 2018	41.247
Tue, 14 Aug 2018	41.008
Mon, 13 Aug 2018	40.988
Sun, 12 Aug 2018	40.988
Sat, 11 Aug 2018	40.988
Fri, 10 Aug 2018	40.695
Thu, 9 Aug 2018	40.563
Wed, 8 Aug 2018	40.864
Tue, 7 Aug 2018	40.905
Mon, 6 Aug 2018	40.766
Sun, 5 Aug 2018	40.766
Sat, 4 Aug 2018	40.766
Fri, 3 Aug 2018	40.375
Thu, 2 Aug 2018	40.375
Wed, 1 Aug 2018	40.198
Tue, 31 Jul 2018	40.338
Mon, 30 Jul 2018	40.476
Sun, 29 Jul 2018	40.476
Sat, 28 Jul 2018	40.476
Fri, 27 Jul 2018	40.227
Thu, 26 Jul 2018	40.082
Wed, 25 Jul 2018	39.949
Tue, 24 Jul 2018	39.960
Mon, 23 Jul 2018	39.817
Sun, 22 Jul 2018	39.817
Sat, 21 Jul 2018	39.817
Fri, 20 Jul 2018	40.059
Thu, 19 Jul 2018	39.959
Wed, 18 Jul 2018	39.924
Tue, 17 Jul 2018	39.927
Mon, 16 Jul 2018	40.035
Sun, 15 Jul 2018	40.035
Sat, 14 Jul 2018	40.035
Fri, 13 Jul 2018	40.012
Thu, 12 Jul 2018	39.877
Wed, 11 Jul 2018	39.978
Tue, 10 Jul 2018	39.893
Mon, 9 Jul 2018	39.934
Sun, 8 Jul 2018	39.934
Sat, 7 Jul 2018	39.934
Fri, 6 Jul 2018	39.999
Thu, 5 Jul 2018	40.177
Wed, 4 Jul 2018	40.076
Tue, 3 Jul 2018	40.082
Mon, 2 Jul 2018	39.822
Sun, 1 Jul 2018	39.822
Sat, 30 Jun 2018	39.822
Fri, 29 Jun 2018	39.935
Thu, 28 Jun 2018	39.820
Wed, 27 Jun 2018	39.549
Tue, 26 Jun 2018	39.567
Mon, 25 Jun 2018	39.779
Sun, 24 Jun 2018	39.779
Sat, 23 Jun 2018	39.779
Fri, 22 Jun 2018	39.981
Thu, 21 Jun 2018	39.937
Wed, 20 Jun 2018	40.143
Tue, 19 Jun 2018	40.175
Mon, 18 Jun 2018	40.403
Sun, 17 Jun 2018	40.403
Sat, 16 Jun 2018	40.403
Fri, 15 Jun 2018	40.403
Thu, 14 Jun 2018	40.167
Wed, 13 Jun 2018	40.113
Tue, 12 Jun 2018	40.074
Mon, 11 Jun 2018	40.268
Sun, 10 Jun 2018	40.268
Sat, 9 Jun 2018	40.268
Fri, 8 Jun 2018	40.169
Thu, 7 Jun 2018	40.596
Wed, 6 Jun 2018	40.582
Tue, 5 Jun 2018	40.609
Mon, 4 Jun 2018	40.619
Sun, 3 Jun 2018	40.619
Sat, 2 Jun 2018	40.619
Fri, 1 Jun 2018	40.900
Thu, 31 May 2018	40.757
Wed, 30 May 2018	40.849
Tue, 29 May 2018	40.690
Mon, 28 May 2018	40.713
Sun, 27 May 2018	40.713
Sat, 26 May 2018	40.713
Fri, 25 May 2018	40.713
Thu, 24 May 2018	40.713
Wed, 23 May 2018	40.819
Tue, 22 May 2018	40.620
Mon, 21 May 2018	40.795
Sun, 20 May 2018	40.795
Sat, 19 May 2018	40.795
Fri, 18 May 2018	40.788
Thu, 17 May 2018	40.561
Wed, 16 May 2018	40.317
Tue, 15 May 2018	40.190
Mon, 14 May 2018	40.469
Sun, 13 May 2018	40.469
Sat, 12 May 2018	40.469
Fri, 11 May 2018	40.530
Thu, 10 May 2018	40.195
Wed, 9 May 2018	39.937
Tue, 8 May 2018	40.093
Mon, 7 May 2018	39.904
Sun, 6 May 2018	39.904
Sat, 5 May 2018	39.904
Fri, 4 May 2018	39.921
Thu, 3 May 2018	39.929
Wed, 2 May 2018	39.565
Tue, 1 May 2018	39.565
Mon, 30 Apr 2018	39.548
Sun, 29 Apr 2018	39.548
Sat, 28 Apr 2018	39.548
Fri, 27 Apr 2018	39.372
Thu, 26 Apr 2018	39.159
Wed, 25 Apr 2018	39.264
Tue, 24 Apr 2018	39.296
Mon, 23 Apr 2018	39.529
Sun, 22 Apr 2018	39.529
Sat, 21 Apr 2018	39.529
Fri, 20 Apr 2018	39.405
Thu, 19 Apr 2018	39.491
Wed, 18 Apr 2018	39.646
Tue, 17 Apr 2018	39.430
Mon, 16 Apr 2018	39.719
Sun, 15 Apr 2018	39.719
Sat, 14 Apr 2018	39.719
Fri, 13 Apr 2018	39.631
Thu, 12 Apr 2018	39.358
Wed, 11 Apr 2018	39.313
Tue, 10 Apr 2018	39.290
Mon, 9 Apr 2018	39.290
Sun, 8 Apr 2018	39.290
Sat, 7 Apr 2018	39.290
Fri, 6 Apr 2018	39.290
Thu, 5 Apr 2018	39.058
Wed, 4 Apr 2018	38.895
Tue, 3 Apr 2018	38.736
Mon, 2 Apr 2018	38.681
Sun, 1 Apr 2018	38.681
Sat, 31 Mar 2018	38.681
Fri, 30 Mar 2018	38.688
Thu, 29 Mar 2018	38.497
Wed, 28 Mar 2018	38.557
Tue, 27 Mar 2018	38.441
Mon, 26 Mar 2018	38.754
Sun, 25 Mar 2018	38.754
Sat, 24 Mar 2018	38.754
Fri, 23 Mar 2018	38.703
Thu, 22 Mar 2018	38.563
Wed, 21 Mar 2018	38.341
Tue, 20 Mar 2018	38.188
Mon, 19 Mar 2018	38.233
Sun, 18 Mar 2018	38.233
Sat, 17 Mar 2018	38.233
Fri, 16 Mar 2018	38.380
Thu, 15 Mar 2018	38.457
Wed, 14 Mar 2018	38.706
Tue, 13 Mar 2018	38.971
Mon, 12 Mar 2018	38.807
Sun, 11 Mar 2018	38.807
Sat, 10 Mar 2018	38.807
Fri, 9 Mar 2018	38.344
Thu, 8 Mar 2018	38.339
Wed, 7 Mar 2018	38.505
Tue, 6 Mar 2018	38.713
Mon, 5 Mar 2018	38.857
Sun, 4 Mar 2018	38.857
Sat, 3 Mar 2018	38.857
Fri, 2 Mar 2018	39.375
Thu, 1 Mar 2018	39.499
Wed, 28 Feb 2018	39.410
Tue, 27 Feb 2018	39.486
Mon, 26 Feb 2018	39.493
Sun, 25 Feb 2018	39.493
Sat, 24 Feb 2018	39.493
Fri, 23 Feb 2018	39.556
Thu, 22 Feb 2018	39.526
Wed, 21 Feb 2018	39.648
Tue, 20 Feb 2018	39.549
Mon, 19 Feb 2018	39.562
Sun, 18 Feb 2018	39.562
Sat, 17 Feb 2018	39.562
Fri, 16 Feb 2018	39.518
Thu, 15 Feb 2018	39.713
Wed, 14 Feb 2018	39.671
Tue, 13 Feb 2018	39.969
Mon, 12 Feb 2018	39.848
Sun, 11 Feb 2018	39.848
Sat, 10 Feb 2018	39.848
Fri, 9 Feb 2018	40.037
Thu, 8 Feb 2018	39.919
Wed, 7 Feb 2018	39.800
Tue, 6 Feb 2018	39.826
Mon, 5 Feb 2018	40.016
Sun, 4 Feb 2018	40.016
Sat, 3 Feb 2018	40.016
Fri, 2 Feb 2018	40.093
Thu, 1 Feb 2018	40.245
Wed, 31 Jan 2018	40.211
Tue, 30 Jan 2018	40.289
Mon, 29 Jan 2018	40.143
Sun, 28 Jan 2018	40.143
Sat, 27 Jan 2018	40.143
Fri, 26 Jan 2018	40.240
Thu, 25 Jan 2018	40.400
Wed, 24 Jan 2018	40.249
Tue, 23 Jan 2018	40.304
Mon, 22 Jan 2018	40.406
Sun, 21 Jan 2018	40.406
Sat, 20 Jan 2018	40.406
Fri, 19 Jan 2018	40.406
Thu, 18 Jan 2018	40.518
Wed, 17 Jan 2018	40.485
Tue, 16 Jan 2018	40.290
Mon, 15 Jan 2018	40.475
Sun, 14 Jan 2018	40.475
Sat, 13 Jan 2018	40.475
Fri, 12 Jan 2018	40.745
Thu, 11 Jan 2018	41.187
Wed, 10 Jan 2018	41.477
Tue, 9 Jan 2018	40.812
Mon, 8 Jan 2018	40.812
Sun, 7 Jan 2018	40.812
Sat, 6 Jan 2018	40.812
Fri, 5 Jan 2018	40.687
Thu, 4 Jan 2018	40.869
Wed, 3 Jan 2018	40.650
Tue, 2 Jan 2018	40.887
Mon, 1 Jan 2018	40.887

Monthly averages

January		40.552
February		39.740
March		38.642
April		39.342
May		40.400
June		40.192
July		40.031
August		40.813
September		40.446
October		41.167
November		41.042
December		40.242

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"