National Bank of the Republic of North Macedonia CAD rates in 2003

Average 1 CAD = 38.740 MKD

The mean of all 365 publications in 2003, ranging from 36.901 to 40.894 MKD.

Every rate of 2003

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	37.419
Tue, 30 Dec 2003	37.568
Mon, 29 Dec 2003	37.648
Sun, 28 Dec 2003	37.648
Sat, 27 Dec 2003	37.648
Fri, 26 Dec 2003	37.491
Thu, 25 Dec 2003	37.491
Wed, 24 Dec 2003	37.270
Tue, 23 Dec 2003	36.959
Mon, 22 Dec 2003	36.954
Sun, 21 Dec 2003	36.954
Sat, 20 Dec 2003	36.954
Fri, 19 Dec 2003	37.155
Thu, 18 Dec 2003	37.333
Wed, 17 Dec 2003	37.654
Tue, 16 Dec 2003	37.980
Mon, 15 Dec 2003	38.167
Sun, 14 Dec 2003	38.167
Sat, 13 Dec 2003	38.167
Fri, 12 Dec 2003	38.084
Thu, 11 Dec 2003	38.204
Wed, 10 Dec 2003	38.506
Tue, 9 Dec 2003	38.549
Mon, 8 Dec 2003	38.861
Sun, 7 Dec 2003	38.861
Sat, 6 Dec 2003	38.861
Fri, 5 Dec 2003	38.830
Thu, 4 Dec 2003	39.040
Wed, 3 Dec 2003	39.199
Tue, 2 Dec 2003	39.226
Mon, 1 Dec 2003	39.407
Sun, 30 Nov 2003	39.407
Sat, 29 Nov 2003	39.407
Fri, 28 Nov 2003	39.370
Thu, 27 Nov 2003	39.653
Wed, 26 Nov 2003	39.591
Tue, 25 Nov 2003	39.647
Mon, 24 Nov 2003	39.416
Sun, 23 Nov 2003	39.416
Sat, 22 Nov 2003	39.416
Fri, 21 Nov 2003	39.489
Thu, 20 Nov 2003	39.529
Wed, 19 Nov 2003	39.719
Tue, 18 Nov 2003	39.835
Mon, 17 Nov 2003	40.052
Sun, 16 Nov 2003	40.052
Sat, 15 Nov 2003	40.052
Fri, 14 Nov 2003	40.317
Thu, 13 Nov 2003	40.415
Wed, 12 Nov 2003	40.541
Tue, 11 Nov 2003	40.534
Mon, 10 Nov 2003	40.296
Sun, 9 Nov 2003	40.296
Sat, 8 Nov 2003	40.296
Fri, 7 Nov 2003	40.160
Thu, 6 Nov 2003	40.051
Wed, 5 Nov 2003	39.957
Tue, 4 Nov 2003	39.792
Mon, 3 Nov 2003	40.007
Sun, 2 Nov 2003	40.007
Sat, 1 Nov 2003	40.007
Fri, 31 Oct 2003	39.929
Thu, 30 Oct 2003	39.988
Wed, 29 Oct 2003	39.847
Tue, 28 Oct 2003	39.831
Mon, 27 Oct 2003	39.749
Sun, 26 Oct 2003	39.749
Sat, 25 Oct 2003	39.749
Fri, 24 Oct 2003	39.773
Thu, 23 Oct 2003	39.785
Wed, 22 Oct 2003	39.797
Tue, 21 Oct 2003	39.918
Mon, 20 Oct 2003	40.010
Sun, 19 Oct 2003	40.010
Sat, 18 Oct 2003	40.010
Fri, 17 Oct 2003	39.792
Thu, 16 Oct 2003	39.472
Wed, 15 Oct 2003	39.527
Tue, 14 Oct 2003	39.600
Mon, 13 Oct 2003	39.049
Sun, 12 Oct 2003	39.049
Sat, 11 Oct 2003	39.049
Fri, 10 Oct 2003	38.967
Thu, 9 Oct 2003	39.041
Wed, 8 Oct 2003	38.918
Tue, 7 Oct 2003	39.251
Mon, 6 Oct 2003	39.066
Sun, 5 Oct 2003	39.066
Sat, 4 Oct 2003	39.066
Fri, 3 Oct 2003	38.746
Thu, 2 Oct 2003	38.891
Wed, 1 Oct 2003	38.947
Tue, 30 Sep 2003	39.359
Mon, 29 Sep 2003	39.316
Sun, 28 Sep 2003	39.316
Sat, 27 Sep 2003	39.316
Fri, 26 Sep 2003	39.423
Thu, 25 Sep 2003	39.358
Wed, 24 Sep 2003	39.499
Tue, 23 Sep 2003	39.782
Mon, 22 Sep 2003	39.893
Sun, 21 Sep 2003	39.893
Sat, 20 Sep 2003	39.893
Fri, 19 Sep 2003	39.691
Thu, 18 Sep 2003	39.879
Wed, 17 Sep 2003	39.817
Tue, 16 Sep 2003	39.639
Mon, 15 Sep 2003	39.927
Sun, 14 Sep 2003	39.927
Sat, 13 Sep 2003	39.927
Fri, 12 Sep 2003	39.882
Thu, 11 Sep 2003	40.109
Wed, 10 Sep 2003	40.118
Tue, 9 Sep 2003	40.792
Mon, 8 Sep 2003	40.792
Sun, 7 Sep 2003	40.792
Sat, 6 Sep 2003	40.792
Fri, 5 Sep 2003	40.894
Thu, 4 Sep 2003	40.665
Wed, 3 Sep 2003	40.608
Tue, 2 Sep 2003	40.486
Mon, 1 Sep 2003	40.104
Sun, 31 Aug 2003	40.104
Sat, 30 Aug 2003	40.104
Fri, 29 Aug 2003	40.207
Thu, 28 Aug 2003	40.087
Wed, 27 Aug 2003	40.364
Tue, 26 Aug 2003	40.072
Mon, 25 Aug 2003	39.806
Sun, 24 Aug 2003	39.806
Sat, 23 Aug 2003	39.806
Fri, 22 Aug 2003	39.541
Thu, 21 Aug 2003	39.458
Wed, 20 Aug 2003	39.530
Tue, 19 Aug 2003	39.358
Mon, 18 Aug 2003	39.066
Sun, 17 Aug 2003	39.066
Sat, 16 Aug 2003	39.066
Fri, 15 Aug 2003	39.277
Thu, 14 Aug 2003	39.177
Wed, 13 Aug 2003	39.093
Tue, 12 Aug 2003	38.912
Mon, 11 Aug 2003	38.694
Sun, 10 Aug 2003	38.694
Sat, 9 Aug 2003	38.694
Fri, 8 Aug 2003	38.425
Thu, 7 Aug 2003	38.381
Wed, 6 Aug 2003	38.351
Tue, 5 Aug 2003	38.706
Mon, 4 Aug 2003	38.988
Sun, 3 Aug 2003	38.988
Sat, 2 Aug 2003	38.988
Fri, 1 Aug 2003	38.586
Thu, 31 Jul 2003	38.464
Wed, 30 Jul 2003	38.567
Tue, 29 Jul 2003	38.510
Mon, 28 Jul 2003	38.292
Sun, 27 Jul 2003	38.292
Sat, 26 Jul 2003	38.292
Fri, 25 Jul 2003	38.251
Thu, 24 Jul 2003	37.991
Wed, 23 Jul 2003	38.395
Tue, 22 Jul 2003	38.557
Mon, 21 Jul 2003	38.851
Sun, 20 Jul 2003	38.851
Sat, 19 Jul 2003	38.851
Fri, 18 Jul 2003	39.136
Thu, 17 Jul 2003	39.375
Wed, 16 Jul 2003	39.260
Tue, 15 Jul 2003	39.298
Mon, 14 Jul 2003	39.308
Sun, 13 Jul 2003	39.308
Sat, 12 Jul 2003	39.308
Fri, 11 Jul 2003	38.963
Thu, 10 Jul 2003	39.511
Wed, 9 Jul 2003	39.880
Tue, 8 Jul 2003	40.016
Mon, 7 Jul 2003	39.935
Sun, 6 Jul 2003	39.935
Sat, 5 Jul 2003	39.935
Fri, 4 Jul 2003	39.792
Thu, 3 Jul 2003	39.297
Wed, 2 Jul 2003	39.427
Tue, 1 Jul 2003	39.527
Mon, 30 Jun 2003	39.670
Sun, 29 Jun 2003	39.670
Sat, 28 Jun 2003	39.670
Fri, 27 Jun 2003	39.605
Thu, 26 Jun 2003	39.212
Wed, 25 Jun 2003	39.098
Tue, 24 Jun 2003	38.921
Mon, 23 Jun 2003	39.134
Sun, 22 Jun 2003	39.134
Sat, 21 Jun 2003	39.134
Fri, 20 Jun 2003	38.897
Thu, 19 Jun 2003	39.012
Wed, 18 Jun 2003	38.665
Tue, 17 Jun 2003	38.714
Mon, 16 Jun 2003	38.778
Sun, 15 Jun 2003	38.778
Sat, 14 Jun 2003	38.778
Fri, 13 Jun 2003	38.651
Thu, 12 Jun 2003	38.532
Wed, 11 Jun 2003	38.604
Tue, 10 Jun 2003	38.320
Mon, 9 Jun 2003	38.345
Sun, 8 Jun 2003	38.345
Sat, 7 Jun 2003	38.345
Fri, 6 Jun 2003	38.524
Thu, 5 Jun 2003	38.709
Wed, 4 Jun 2003	38.211
Tue, 3 Jun 2003	38.222
Mon, 2 Jun 2003	37.859
Sun, 1 Jun 2003	37.859
Sat, 31 May 2003	37.859
Fri, 30 May 2003	37.659
Thu, 29 May 2003	37.733
Wed, 28 May 2003	37.479
Tue, 27 May 2003	37.682
Mon, 26 May 2003	37.678
Sun, 25 May 2003	37.678
Sat, 24 May 2003	37.678
Fri, 23 May 2003	38.493
Thu, 22 May 2003	38.835
Wed, 21 May 2003	38.855
Tue, 20 May 2003	38.569
Mon, 19 May 2003	38.873
Sun, 18 May 2003	38.873
Sat, 17 May 2003	38.873
Fri, 16 May 2003	38.854
Thu, 15 May 2003	38.365
Wed, 14 May 2003	38.253
Tue, 13 May 2003	38.073
Mon, 12 May 2003	38.191
Sun, 11 May 2003	38.191
Sat, 10 May 2003	38.191
Fri, 9 May 2003	38.382
Thu, 8 May 2003	38.607
Wed, 7 May 2003	38.455
Tue, 6 May 2003	38.472
Mon, 5 May 2003	38.212
Sun, 4 May 2003	38.212
Sat, 3 May 2003	38.212
Fri, 2 May 2003	38.212
Thu, 1 May 2003	38.212
Wed, 30 Apr 2003	38.422
Tue, 29 Apr 2003	38.290
Mon, 28 Apr 2003	38.290
Sun, 27 Apr 2003	38.290
Sat, 26 Apr 2003	38.290
Fri, 25 Apr 2003	37.999
Thu, 24 Apr 2003	38.570
Wed, 23 Apr 2003	38.521
Tue, 22 Apr 2003	38.815
Mon, 21 Apr 2003	38.811
Sun, 20 Apr 2003	38.811
Sat, 19 Apr 2003	38.811
Fri, 18 Apr 2003	38.510
Thu, 17 Apr 2003	39.076
Wed, 16 Apr 2003	39.046
Tue, 15 Apr 2003	39.123
Mon, 14 Apr 2003	39.237
Sun, 13 Apr 2003	39.237
Sat, 12 Apr 2003	39.237
Fri, 11 Apr 2003	38.784
Thu, 10 Apr 2003	38.839
Wed, 9 Apr 2003	38.868
Tue, 8 Apr 2003	38.859
Mon, 7 Apr 2003	38.729
Sun, 6 Apr 2003	38.729
Sat, 5 Apr 2003	38.729
Fri, 4 Apr 2003	38.766
Thu, 3 Apr 2003	38.248
Wed, 2 Apr 2003	38.293
Tue, 1 Apr 2003	38.157
Mon, 31 Mar 2003	38.909
Sun, 30 Mar 2003	38.909
Sat, 29 Mar 2003	38.909
Fri, 28 Mar 2003	38.991
Thu, 27 Mar 2003	39.146
Wed, 26 Mar 2003	38.844
Tue, 25 Mar 2003	38.809
Mon, 24 Mar 2003	39.112
Sun, 23 Mar 2003	39.112
Sat, 22 Mar 2003	39.112
Fri, 21 Mar 2003	39.079
Thu, 20 Mar 2003	39.077
Wed, 19 Mar 2003	39.030
Tue, 18 Mar 2003	38.652
Mon, 17 Mar 2003	38.287
Sun, 16 Mar 2003	38.287
Sat, 15 Mar 2003	38.287
Fri, 14 Mar 2003	38.000
Thu, 13 Mar 2003	37.770
Wed, 12 Mar 2003	37.801
Tue, 11 Mar 2003	38.027
Mon, 10 Mar 2003	38.015
Sun, 9 Mar 2003	38.015
Sat, 8 Mar 2003	38.015
Fri, 7 Mar 2003	38.030
Thu, 6 Mar 2003	37.968
Wed, 5 Mar 2003	37.819
Tue, 4 Mar 2003	38.243
Mon, 3 Mar 2003	38.146
Sun, 2 Mar 2003	38.146
Sat, 1 Mar 2003	38.146
Fri, 28 Feb 2003	38.111
Thu, 27 Feb 2003	38.143
Wed, 26 Feb 2003	38.211
Tue, 25 Feb 2003	38.235
Mon, 24 Feb 2003	37.687
Sun, 23 Feb 2003	37.687
Sat, 22 Feb 2003	37.687
Fri, 21 Feb 2003	37.914
Thu, 20 Feb 2003	37.710
Wed, 19 Feb 2003	37.563
Tue, 18 Feb 2003	37.676
Mon, 17 Feb 2003	37.476
Sun, 16 Feb 2003	37.476
Sat, 15 Feb 2003	37.476
Fri, 14 Feb 2003	37.453
Thu, 13 Feb 2003	37.533
Wed, 12 Feb 2003	37.694
Tue, 11 Feb 2003	37.351
Mon, 10 Feb 2003	37.538
Sun, 9 Feb 2003	37.538
Sat, 8 Feb 2003	37.538
Fri, 7 Feb 2003	37.419
Thu, 6 Feb 2003	37.295
Wed, 5 Feb 2003	37.574
Tue, 4 Feb 2003	37.841
Mon, 3 Feb 2003	37.249
Sun, 2 Feb 2003	37.249
Sat, 1 Feb 2003	37.249
Fri, 31 Jan 2003	37.235
Thu, 30 Jan 2003	36.934
Wed, 29 Jan 2003	37.027
Tue, 28 Jan 2003	37.020
Mon, 27 Jan 2003	37.145
Sun, 26 Jan 2003	37.145
Sat, 25 Jan 2003	37.145
Fri, 24 Jan 2003	37.232
Thu, 23 Jan 2003	37.233
Wed, 22 Jan 2003	37.337
Tue, 21 Jan 2003	37.325
Mon, 20 Jan 2003	37.468
Sun, 19 Jan 2003	37.468
Sat, 18 Jan 2003	37.468
Fri, 17 Jan 2003	37.708
Thu, 16 Jan 2003	37.628
Wed, 15 Jan 2003	37.472
Tue, 14 Jan 2003	37.593
Mon, 13 Jan 2003	37.507
Sun, 12 Jan 2003	37.507
Sat, 11 Jan 2003	37.507
Fri, 10 Jan 2003	37.309
Thu, 9 Jan 2003	37.629
Wed, 8 Jan 2003	37.280
Tue, 7 Jan 2003	37.280
Mon, 6 Jan 2003	37.551
Sun, 5 Jan 2003	37.551
Sat, 4 Jan 2003	37.551
Fri, 3 Jan 2003	36.901
Thu, 2 Jan 2003	36.901
Wed, 1 Jan 2003	36.901

Monthly averages

January		37.321
February		37.628
March		38.474
April		38.679
May		38.255
June		38.780
July		39.077
August		39.271
September		39.996
October		39.472
November		39.891
December		38.008

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"