National Bank of the Republic of North Macedonia CHF rates in 1997

Average 1 CHF = 34.342 MKD

The mean of all 365 publications in 1997, ranging from 30.414 to 38.390 MKD.

Every rate of 1997

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	38.115
Tue, 30 Dec 1997	38.263
Mon, 29 Dec 1997	38.256
Sun, 28 Dec 1997	38.256
Sat, 27 Dec 1997	38.256
Fri, 26 Dec 1997	38.258
Thu, 25 Dec 1997	38.292
Wed, 24 Dec 1997	38.292
Tue, 23 Dec 1997	38.347
Mon, 22 Dec 1997	38.192
Sun, 21 Dec 1997	38.192
Sat, 20 Dec 1997	38.192
Fri, 19 Dec 1997	38.119
Thu, 18 Dec 1997	38.106
Wed, 17 Dec 1997	38.326
Tue, 16 Dec 1997	38.242
Mon, 15 Dec 1997	38.208
Sun, 14 Dec 1997	38.208
Sat, 13 Dec 1997	38.208
Fri, 12 Dec 1997	38.217
Thu, 11 Dec 1997	38.176
Wed, 10 Dec 1997	38.001
Tue, 9 Dec 1997	38.127
Mon, 8 Dec 1997	38.288
Sun, 7 Dec 1997	38.288
Sat, 6 Dec 1997	38.288
Fri, 5 Dec 1997	38.250
Thu, 4 Dec 1997	38.290
Wed, 3 Dec 1997	38.390
Tue, 2 Dec 1997	38.344
Mon, 1 Dec 1997	38.236
Sun, 30 Nov 1997	38.236
Sat, 29 Nov 1997	38.236
Fri, 28 Nov 1997	38.267
Thu, 27 Nov 1997	38.310
Wed, 26 Nov 1997	38.260
Tue, 25 Nov 1997	38.233
Mon, 24 Nov 1997	38.062
Sun, 23 Nov 1997	38.062
Sat, 22 Nov 1997	38.062
Fri, 21 Nov 1997	38.144
Thu, 20 Nov 1997	38.200
Wed, 19 Nov 1997	37.957
Tue, 18 Nov 1997	38.019
Mon, 17 Nov 1997	38.170
Sun, 16 Nov 1997	38.170
Sat, 15 Nov 1997	38.170
Fri, 14 Nov 1997	38.037
Thu, 13 Nov 1997	38.071
Wed, 12 Nov 1997	37.907
Tue, 11 Nov 1997	37.972
Mon, 10 Nov 1997	37.981
Sun, 9 Nov 1997	37.981
Sat, 8 Nov 1997	37.981
Fri, 7 Nov 1997	37.920
Thu, 6 Nov 1997	37.890
Wed, 5 Nov 1997	37.959
Tue, 4 Nov 1997	37.984
Mon, 3 Nov 1997	38.074
Sun, 2 Nov 1997	38.074
Sat, 1 Nov 1997	38.074
Fri, 31 Oct 1997	37.963
Thu, 30 Oct 1997	37.673
Wed, 29 Oct 1997	37.851
Tue, 28 Oct 1997	37.425
Mon, 27 Oct 1997	37.268
Sun, 26 Oct 1997	37.268
Sat, 25 Oct 1997	37.268
Fri, 24 Oct 1997	37.304
Thu, 23 Oct 1997	37.307
Wed, 22 Oct 1997	37.242
Tue, 21 Oct 1997	37.180
Mon, 20 Oct 1997	37.164
Sun, 19 Oct 1997	37.164
Sat, 18 Oct 1997	37.164
Fri, 17 Oct 1997	37.069
Thu, 16 Oct 1997	37.059
Wed, 15 Oct 1997	37.004
Tue, 14 Oct 1997	37.062
Mon, 13 Oct 1997	37.096
Sun, 12 Oct 1997	37.096
Sat, 11 Oct 1997	37.096
Fri, 10 Oct 1997	37.460
Thu, 9 Oct 1997	37.528
Wed, 8 Oct 1997	37.526
Tue, 7 Oct 1997	37.507
Mon, 6 Oct 1997	37.625
Sun, 5 Oct 1997	37.625
Sat, 4 Oct 1997	37.625
Fri, 3 Oct 1997	37.606
Thu, 2 Oct 1997	37.618
Wed, 1 Oct 1997	37.609
Tue, 30 Sep 1997	37.430
Mon, 29 Sep 1997	37.459
Sun, 28 Sep 1997	37.459
Sat, 27 Sep 1997	37.459
Fri, 26 Sep 1997	37.550
Thu, 25 Sep 1997	37.532
Wed, 24 Sep 1997	37.665
Tue, 23 Sep 1997	37.693
Mon, 22 Sep 1997	37.592
Sun, 21 Sep 1997	37.592
Sat, 20 Sep 1997	37.592
Fri, 19 Sep 1997	37.550
Thu, 18 Sep 1997	37.591
Wed, 17 Sep 1997	37.705
Tue, 16 Sep 1997	37.424
Mon, 15 Sep 1997	37.400
Sun, 14 Sep 1997	37.400
Sat, 13 Sep 1997	37.400
Fri, 12 Sep 1997	37.559
Thu, 11 Sep 1997	37.646
Wed, 10 Sep 1997	37.766
Tue, 9 Sep 1997	37.633
Mon, 8 Sep 1997	37.633
Sun, 7 Sep 1997	37.633
Sat, 6 Sep 1997	37.633
Fri, 5 Sep 1997	37.494
Thu, 4 Sep 1997	37.557
Wed, 3 Sep 1997	37.622
Tue, 2 Sep 1997	37.583
Mon, 1 Sep 1997	37.411
Sun, 31 Aug 1997	37.411
Sat, 30 Aug 1997	37.411
Fri, 29 Aug 1997	37.440
Thu, 28 Aug 1997	37.418
Wed, 27 Aug 1997	37.444
Tue, 26 Aug 1997	37.551
Mon, 25 Aug 1997	37.405
Sun, 24 Aug 1997	37.405
Sat, 23 Aug 1997	37.405
Fri, 22 Aug 1997	37.686
Thu, 21 Aug 1997	37.546
Wed, 20 Aug 1997	37.544
Tue, 19 Aug 1997	37.347
Mon, 18 Aug 1997	37.513
Sun, 17 Aug 1997	37.513
Sat, 16 Aug 1997	37.513
Fri, 15 Aug 1997	37.457
Thu, 14 Aug 1997	37.570
Wed, 13 Aug 1997	37.734
Tue, 12 Aug 1997	37.773
Mon, 11 Aug 1997	37.785
Sun, 10 Aug 1997	37.785
Sat, 9 Aug 1997	37.785
Fri, 8 Aug 1997	37.965
Thu, 7 Aug 1997	37.996
Wed, 6 Aug 1997	37.899
Tue, 5 Aug 1997	37.710
Mon, 4 Aug 1997	37.684
Sun, 3 Aug 1997	37.684
Sat, 2 Aug 1997	37.684
Fri, 1 Aug 1997	37.470
Thu, 31 Jul 1997	37.405
Wed, 30 Jul 1997	37.427
Tue, 29 Jul 1997	37.545
Mon, 28 Jul 1997	37.463
Sun, 27 Jul 1997	37.463
Sat, 26 Jul 1997	37.463
Fri, 25 Jul 1997	38.095
Thu, 24 Jul 1997	38.140
Wed, 23 Jul 1997	37.714
Tue, 22 Jul 1997	37.574
Mon, 21 Jul 1997	37.504
Sun, 20 Jul 1997	37.504
Sat, 19 Jul 1997	37.504
Fri, 18 Jul 1997	37.570
Thu, 17 Jul 1997	37.613
Wed, 16 Jul 1997	37.794
Tue, 15 Jul 1997	37.596
Mon, 14 Jul 1997	37.460
Sun, 13 Jul 1997	37.460
Sat, 12 Jul 1997	37.460
Fri, 11 Jul 1997	37.418
Thu, 10 Jul 1997	37.309
Wed, 9 Jul 1997	32.170
Tue, 8 Jul 1997	31.975
Mon, 7 Jul 1997	31.836
Sun, 6 Jul 1997	31.836
Sat, 5 Jul 1997	31.836
Fri, 4 Jul 1997	31.798
Thu, 3 Jul 1997	31.763
Wed, 2 Jul 1997	31.806
Tue, 1 Jul 1997	31.853
Mon, 30 Jun 1997	31.986
Sun, 29 Jun 1997	31.986
Sat, 28 Jun 1997	31.986
Fri, 27 Jun 1997	31.962
Thu, 26 Jun 1997	31.911
Wed, 25 Jun 1997	31.975
Tue, 24 Jun 1997	32.020
Mon, 23 Jun 1997	31.980
Sun, 22 Jun 1997	31.980
Sat, 21 Jun 1997	31.980
Fri, 20 Jun 1997	31.923
Thu, 19 Jun 1997	31.849
Wed, 18 Jun 1997	31.966
Tue, 17 Jun 1997	32.000
Mon, 16 Jun 1997	31.937
Sun, 15 Jun 1997	31.937
Sat, 14 Jun 1997	31.937
Fri, 13 Jun 1997	31.836
Thu, 12 Jun 1997	31.813
Wed, 11 Jun 1997	31.643
Tue, 10 Jun 1997	31.789
Mon, 9 Jun 1997	31.738
Sun, 8 Jun 1997	31.738
Sat, 7 Jun 1997	31.738
Fri, 6 Jun 1997	31.911
Thu, 5 Jun 1997	31.939
Wed, 4 Jun 1997	32.164
Tue, 3 Jun 1997	32.150
Mon, 2 Jun 1997	32.112
Sun, 1 Jun 1997	32.112
Sat, 31 May 1997	32.112
Fri, 30 May 1997	32.045
Thu, 29 May 1997	31.962
Wed, 28 May 1997	31.957
Tue, 27 May 1997	32.109
Mon, 26 May 1997	32.066
Sun, 25 May 1997	32.066
Sat, 24 May 1997	32.066
Fri, 23 May 1997	31.973
Thu, 22 May 1997	32.035
Wed, 21 May 1997	32.115
Tue, 20 May 1997	31.853
Mon, 19 May 1997	31.672
Sun, 18 May 1997	31.672
Sat, 17 May 1997	31.672
Fri, 16 May 1997	31.565
Thu, 15 May 1997	31.439
Wed, 14 May 1997	31.566
Tue, 13 May 1997	31.593
Mon, 12 May 1997	31.541
Sun, 11 May 1997	31.541
Sat, 10 May 1997	31.541
Fri, 9 May 1997	31.449
Thu, 8 May 1997	31.432
Wed, 7 May 1997	31.311
Tue, 6 May 1997	31.292
Mon, 5 May 1997	31.286
Sun, 4 May 1997	31.286
Sat, 3 May 1997	31.286
Fri, 2 May 1997	31.286
Thu, 1 May 1997	31.286
Wed, 30 Apr 1997	31.286
Tue, 29 Apr 1997	31.286
Mon, 28 Apr 1997	31.286
Sun, 27 Apr 1997	31.286
Sat, 26 Apr 1997	31.286
Fri, 25 Apr 1997	31.219
Thu, 24 Apr 1997	31.207
Wed, 23 Apr 1997	31.306
Tue, 22 Apr 1997	31.287
Mon, 21 Apr 1997	31.318
Sun, 20 Apr 1997	31.318
Sat, 19 Apr 1997	31.318
Fri, 18 Apr 1997	31.303
Thu, 17 Apr 1997	31.357
Wed, 16 Apr 1997	31.395
Tue, 15 Apr 1997	31.322
Mon, 14 Apr 1997	31.257
Sun, 13 Apr 1997	31.257
Sat, 12 Apr 1997	31.257
Fri, 11 Apr 1997	31.084
Thu, 10 Apr 1997	31.065
Wed, 9 Apr 1997	30.957
Tue, 8 Apr 1997	30.986
Mon, 7 Apr 1997	31.103
Sun, 6 Apr 1997	31.103
Sat, 5 Apr 1997	31.103
Fri, 4 Apr 1997	30.980
Thu, 3 Apr 1997	30.813
Wed, 2 Apr 1997	30.859
Tue, 1 Apr 1997	30.797
Mon, 31 Mar 1997	30.855
Sun, 30 Mar 1997	30.855
Sat, 29 Mar 1997	30.855
Fri, 28 Mar 1997	30.789
Thu, 27 Mar 1997	30.728
Wed, 26 Mar 1997	30.853
Tue, 25 Mar 1997	30.826
Mon, 24 Mar 1997	30.879
Sun, 23 Mar 1997	30.879
Sat, 22 Mar 1997	30.879
Fri, 21 Mar 1997	31.177
Thu, 20 Mar 1997	31.007
Wed, 19 Mar 1997	30.918
Tue, 18 Mar 1997	30.924
Mon, 17 Mar 1997	30.955
Sun, 16 Mar 1997	30.955
Sat, 15 Mar 1997	30.955
Fri, 14 Mar 1997	31.071
Thu, 13 Mar 1997	30.857
Wed, 12 Mar 1997	30.829
Tue, 11 Mar 1997	30.837
Mon, 10 Mar 1997	30.880
Sun, 9 Mar 1997	30.880
Sat, 8 Mar 1997	30.880
Fri, 7 Mar 1997	30.771
Thu, 6 Mar 1997	30.727
Wed, 5 Mar 1997	30.705
Tue, 4 Mar 1997	30.549
Mon, 3 Mar 1997	30.506
Sun, 2 Mar 1997	30.506
Sat, 1 Mar 1997	30.506
Fri, 28 Feb 1997	30.485
Thu, 27 Feb 1997	30.480
Wed, 26 Feb 1997	30.571
Tue, 25 Feb 1997	30.569
Mon, 24 Feb 1997	30.511
Sun, 23 Feb 1997	30.511
Sat, 22 Feb 1997	30.511
Fri, 21 Feb 1997	30.414
Thu, 20 Feb 1997	30.510
Wed, 19 Feb 1997	30.574
Tue, 18 Feb 1997	30.572
Mon, 17 Feb 1997	30.758
Sun, 16 Feb 1997	30.758
Sat, 15 Feb 1997	30.758
Fri, 14 Feb 1997	30.978
Thu, 13 Feb 1997	31.057
Wed, 12 Feb 1997	31.097
Tue, 11 Feb 1997	30.982
Mon, 10 Feb 1997	30.810
Sun, 9 Feb 1997	30.810
Sat, 8 Feb 1997	30.810
Fri, 7 Feb 1997	30.870
Thu, 6 Feb 1997	30.684
Wed, 5 Feb 1997	30.728
Tue, 4 Feb 1997	30.703
Mon, 3 Feb 1997	30.689
Sun, 2 Feb 1997	30.689
Sat, 1 Feb 1997	30.689
Fri, 31 Jan 1997	30.604
Thu, 30 Jan 1997	30.831
Wed, 29 Jan 1997	30.751
Tue, 28 Jan 1997	30.812
Mon, 27 Jan 1997	30.799
Sun, 26 Jan 1997	30.799
Sat, 25 Jan 1997	30.799
Fri, 24 Jan 1997	30.617
Thu, 23 Jan 1997	30.528
Wed, 22 Jan 1997	30.570
Tue, 21 Jan 1997	30.600
Mon, 20 Jan 1997	30.845
Sun, 19 Jan 1997	30.845
Sat, 18 Jan 1997	30.845
Fri, 17 Jan 1997	30.812
Thu, 16 Jan 1997	30.853
Wed, 15 Jan 1997	30.859
Tue, 14 Jan 1997	30.691
Mon, 13 Jan 1997	30.630
Sun, 12 Jan 1997	30.630
Sat, 11 Jan 1997	30.630
Fri, 10 Jan 1997	30.706
Thu, 9 Jan 1997	30.817
Wed, 8 Jan 1997	30.768
Tue, 7 Jan 1997	30.768
Mon, 6 Jan 1997	30.665
Sun, 5 Jan 1997	30.665
Sat, 4 Jan 1997	30.665
Fri, 3 Jan 1997	30.665
Thu, 2 Jan 1997	30.665
Wed, 1 Jan 1997	30.665

Monthly averages

January		30.723
February		30.699
March		30.832
April		31.180
May		31.680
June		31.933
July		35.915
August		37.598
September		37.555
October		37.369
November		38.082
December		38.233

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"