National Bank of the Republic of North Macedonia CHF rates in 2010

Average 1 CHF = 44.596 MKD

The mean of all 365 publications in 2010, ranging from 41.125 to 49.303 MKD.

Every rate of 2010

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	49.303
Thu, 30 Dec 2010	49.274
Wed, 29 Dec 2010	49.163
Tue, 28 Dec 2010	48.714
Mon, 27 Dec 2010	48.744
Sun, 26 Dec 2010	48.744
Sat, 25 Dec 2010	48.744
Fri, 24 Dec 2010	49.004
Thu, 23 Dec 2010	49.196
Wed, 22 Dec 2010	48.763
Tue, 21 Dec 2010	48.433
Mon, 20 Dec 2010	48.279
Sun, 19 Dec 2010	48.279
Sat, 18 Dec 2010	48.279
Fri, 17 Dec 2010	47.865
Thu, 16 Dec 2010	47.953
Wed, 15 Dec 2010	47.614
Tue, 14 Dec 2010	47.354
Mon, 13 Dec 2010	47.316
Sun, 12 Dec 2010	47.316
Sat, 11 Dec 2010	47.316
Fri, 10 Dec 2010	47.091
Thu, 9 Dec 2010	47.085
Wed, 8 Dec 2010	47.085
Tue, 7 Dec 2010	47.010
Mon, 6 Dec 2010	46.792
Sun, 5 Dec 2010	46.792
Sat, 4 Dec 2010	46.792
Fri, 3 Dec 2010	46.732
Thu, 2 Dec 2010	46.667
Wed, 1 Dec 2010	47.347
Tue, 30 Nov 2010	46.644
Mon, 29 Nov 2010	46.412
Sun, 28 Nov 2010	46.412
Sat, 27 Nov 2010	46.407
Fri, 26 Nov 2010	46.153
Thu, 25 Nov 2010	46.319
Wed, 24 Nov 2010	46.110
Tue, 23 Nov 2010	45.540
Mon, 22 Nov 2010	45.201
Sun, 21 Nov 2010	45.201
Sat, 20 Nov 2010	45.201
Fri, 19 Nov 2010	45.644
Thu, 18 Nov 2010	45.830
Wed, 17 Nov 2010	45.903
Tue, 16 Nov 2010	45.846
Mon, 15 Nov 2010	46.098
Sun, 14 Nov 2010	46.098
Sat, 13 Nov 2010	46.098
Fri, 12 Nov 2010	46.367
Thu, 11 Nov 2010	45.953
Wed, 10 Nov 2010	45.890
Tue, 9 Nov 2010	45.837
Mon, 8 Nov 2010	45.464
Sun, 7 Nov 2010	45.464
Sat, 6 Nov 2010	45.464
Fri, 5 Nov 2010	44.684
Thu, 4 Nov 2010	44.755
Wed, 3 Nov 2010	44.742
Tue, 2 Nov 2010	44.771
Mon, 1 Nov 2010	44.925
Sun, 31 Oct 2010	44.925
Sat, 30 Oct 2010	44.925
Fri, 29 Oct 2010	45.049
Thu, 28 Oct 2010	45.163
Wed, 27 Oct 2010	45.432
Tue, 26 Oct 2010	45.236
Mon, 25 Oct 2010	45.520
Sun, 24 Oct 2010	45.520
Sat, 23 Oct 2010	45.520
Fri, 22 Oct 2010	45.648
Thu, 21 Oct 2010	46.114
Wed, 20 Oct 2010	45.939
Tue, 19 Oct 2010	46.098
Mon, 18 Oct 2010	45.902
Sun, 17 Oct 2010	45.902
Sat, 16 Oct 2010	45.902
Fri, 15 Oct 2010	46.026
Thu, 14 Oct 2010	46.158
Wed, 13 Oct 2010	46.338
Tue, 12 Oct 2010	45.935
Mon, 11 Oct 2010	45.935
Sun, 10 Oct 2010	45.935
Sat, 9 Oct 2010	45.935
Fri, 8 Oct 2010	45.965
Thu, 7 Oct 2010	46.148
Wed, 6 Oct 2010	46.185
Tue, 5 Oct 2010	46.273
Mon, 4 Oct 2010	45.946
Sun, 3 Oct 2010	45.946
Sat, 2 Oct 2010	45.946
Fri, 1 Oct 2010	46.420
Thu, 30 Sep 2010	46.360
Wed, 29 Sep 2010	46.455
Tue, 28 Sep 2010	46.503
Mon, 27 Sep 2010	46.815
Sun, 26 Sep 2010	46.815
Sat, 25 Sep 2010	46.815
Fri, 24 Sep 2010	46.914
Thu, 23 Sep 2010	46.614
Wed, 22 Sep 2010	46.871
Tue, 21 Sep 2010	46.840
Mon, 20 Sep 2010	46.620
Sun, 19 Sep 2010	46.620
Sat, 18 Sep 2010	46.620
Fri, 17 Sep 2010	46.567
Thu, 16 Sep 2010	47.348
Wed, 15 Sep 2010	47.721
Tue, 14 Sep 2010	47.420
Mon, 13 Sep 2010	47.371
Sun, 12 Sep 2010	47.371
Sat, 11 Sep 2010	47.371
Fri, 10 Sep 2010	47.789
Thu, 9 Sep 2010	47.789
Wed, 8 Sep 2010	47.789
Tue, 7 Sep 2010	47.090
Mon, 6 Sep 2010	47.262
Sun, 5 Sep 2010	47.262
Sat, 4 Sep 2010	47.262
Fri, 3 Sep 2010	47.600
Thu, 2 Sep 2010	47.535
Wed, 1 Sep 2010	47.629
Tue, 31 Aug 2010	47.171
Mon, 30 Aug 2010	47.322
Sun, 29 Aug 2010	47.322
Sat, 28 Aug 2010	47.322
Fri, 27 Aug 2010	47.231
Thu, 26 Aug 2010	47.341
Wed, 25 Aug 2010	46.754
Tue, 24 Aug 2010	46.740
Mon, 23 Aug 2010	46.768
Sun, 22 Aug 2010	46.768
Sat, 21 Aug 2010	46.768
Fri, 20 Aug 2010	46.134
Thu, 19 Aug 2010	45.813
Wed, 18 Aug 2010	45.851
Tue, 17 Aug 2010	46.069
Mon, 16 Aug 2010	45.595
Sun, 15 Aug 2010	45.595
Sat, 14 Aug 2010	45.595
Fri, 13 Aug 2010	45.584
Thu, 12 Aug 2010	44.911
Wed, 11 Aug 2010	44.262
Tue, 10 Aug 2010	44.660
Mon, 9 Aug 2010	44.472
Sun, 8 Aug 2010	44.472
Sat, 7 Aug 2010	44.472
Fri, 6 Aug 2010	44.504
Thu, 5 Aug 2010	44.795
Wed, 4 Aug 2010	44.853
Tue, 3 Aug 2010	45.422
Mon, 2 Aug 2010	45.422
Sun, 1 Aug 2010	45.422
Sat, 31 Jul 2010	45.422
Fri, 30 Jul 2010	45.027
Thu, 29 Jul 2010	44.700
Wed, 28 Jul 2010	44.651
Tue, 27 Jul 2010	45.312
Mon, 26 Jul 2010	45.602
Sun, 25 Jul 2010	45.602
Sat, 24 Jul 2010	45.602
Fri, 23 Jul 2010	45.839
Thu, 22 Jul 2010	45.770
Wed, 21 Jul 2010	45.454
Tue, 20 Jul 2010	45.113
Mon, 19 Jul 2010	45.446
Sun, 18 Jul 2010	45.446
Sat, 17 Jul 2010	45.446
Fri, 16 Jul 2010	45.907
Thu, 15 Jul 2010	45.804
Wed, 14 Jul 2010	46.116
Tue, 13 Jul 2010	46.075
Mon, 12 Jul 2010	46.134
Sun, 11 Jul 2010	46.134
Sat, 10 Jul 2010	46.134
Fri, 9 Jul 2010	46.173
Thu, 8 Jul 2010	46.213
Wed, 7 Jul 2010	45.994
Tue, 6 Jul 2010	46.164
Mon, 5 Jul 2010	45.983
Sun, 4 Jul 2010	45.983
Sat, 3 Jul 2010	45.983
Fri, 2 Jul 2010	46.688
Thu, 1 Jul 2010	46.316
Wed, 30 Jun 2010	46.422
Tue, 29 Jun 2010	45.973
Mon, 28 Jun 2010	45.489
Sun, 27 Jun 2010	45.489
Sat, 26 Jun 2010	45.489
Fri, 25 Jun 2010	45.376
Thu, 24 Jun 2010	45.187
Wed, 23 Jun 2010	45.151
Tue, 22 Jun 2010	44.772
Mon, 21 Jun 2010	44.747
Sun, 20 Jun 2010	44.747
Sat, 19 Jun 2010	44.747
Fri, 18 Jun 2010	44.641
Thu, 17 Jun 2010	44.285
Wed, 16 Jun 2010	43.934
Tue, 15 Jun 2010	44.215
Mon, 14 Jun 2010	44.270
Sun, 13 Jun 2010	44.270
Sat, 12 Jun 2010	44.270
Fri, 11 Jun 2010	44.608
Thu, 10 Jun 2010	44.691
Wed, 9 Jun 2010	44.592
Tue, 8 Jun 2010	44.212
Mon, 7 Jun 2010	44.089
Sun, 6 Jun 2010	44.089
Sat, 5 Jun 2010	44.089
Fri, 4 Jun 2010	43.466
Thu, 3 Jun 2010	43.473
Wed, 2 Jun 2010	43.363
Tue, 1 Jun 2010	43.216
Mon, 31 May 2010	43.135
Sun, 30 May 2010	43.135
Sat, 29 May 2010	43.135
Fri, 28 May 2010	43.422
Thu, 27 May 2010	43.289
Wed, 26 May 2010	43.180
Tue, 25 May 2010	43.371
Mon, 24 May 2010	43.371
Sun, 23 May 2010	43.371
Sat, 22 May 2010	43.371
Fri, 21 May 2010	43.371
Thu, 20 May 2010	43.798
Wed, 19 May 2010	43.840
Tue, 18 May 2010	43.882
Mon, 17 May 2010	43.859
Sun, 16 May 2010	43.859
Sat, 15 May 2010	43.859
Fri, 14 May 2010	43.898
Thu, 13 May 2010	43.746
Wed, 12 May 2010	43.671
Tue, 11 May 2010	43.192
Mon, 10 May 2010	43.535
Sun, 9 May 2010	43.535
Sat, 8 May 2010	43.535
Fri, 7 May 2010	43.591
Thu, 6 May 2010	43.003
Wed, 5 May 2010	42.999
Tue, 4 May 2010	42.967
Mon, 3 May 2010	42.934
Sun, 2 May 2010	42.934
Sat, 1 May 2010	42.934
Fri, 30 Apr 2010	42.907
Thu, 29 Apr 2010	42.937
Wed, 28 Apr 2010	42.931
Tue, 27 Apr 2010	42.961
Mon, 26 Apr 2010	42.902
Sun, 25 Apr 2010	42.902
Sat, 24 Apr 2010	42.902
Fri, 23 Apr 2010	43.001
Thu, 22 Apr 2010	42.954
Wed, 21 Apr 2010	42.964
Tue, 20 Apr 2010	42.932
Mon, 19 Apr 2010	42.970
Sun, 18 Apr 2010	42.970
Sat, 17 Apr 2010	42.970
Fri, 16 Apr 2010	42.971
Thu, 15 Apr 2010	42.901
Wed, 14 Apr 2010	42.882
Tue, 13 Apr 2010	42.774
Mon, 12 Apr 2010	42.851
Sun, 11 Apr 2010	42.851
Sat, 10 Apr 2010	42.851
Fri, 9 Apr 2010	42.986
Thu, 8 Apr 2010	43.032
Wed, 7 Apr 2010	42.972
Tue, 6 Apr 2010	43.470
Mon, 5 Apr 2010	43.470
Sun, 4 Apr 2010	43.470
Sat, 3 Apr 2010	43.470
Fri, 2 Apr 2010	43.470
Thu, 1 Apr 2010	43.175
Wed, 31 Mar 2010	42.973
Tue, 30 Mar 2010	42.993
Mon, 29 Mar 2010	43.128
Sun, 28 Mar 2010	43.128
Sat, 27 Mar 2010	43.128
Fri, 26 Mar 2010	43.139
Thu, 25 Mar 2010	43.161
Wed, 24 Mar 2010	43.049
Tue, 23 Mar 2010	42.963
Mon, 22 Mar 2010	42.879
Sun, 21 Mar 2010	42.879
Sat, 20 Mar 2010	42.879
Fri, 19 Mar 2010	42.573
Thu, 18 Mar 2010	42.485
Wed, 17 Mar 2010	42.458
Tue, 16 Mar 2010	42.399
Mon, 15 Mar 2010	42.204
Sun, 14 Mar 2010	42.204
Sat, 13 Mar 2010	42.204
Fri, 12 Mar 2010	42.112
Thu, 11 Mar 2010	42.127
Wed, 10 Mar 2010	42.144
Tue, 9 Mar 2010	42.122
Mon, 8 Mar 2010	42.117
Sun, 7 Mar 2010	42.117
Sat, 6 Mar 2010	42.117
Fri, 5 Mar 2010	42.080
Thu, 4 Mar 2010	42.112
Wed, 3 Mar 2010	42.055
Tue, 2 Mar 2010	42.013
Mon, 1 Mar 2010	42.018
Sun, 28 Feb 2010	42.018
Sat, 27 Feb 2010	42.018
Fri, 26 Feb 2010	42.032
Thu, 25 Feb 2010	42.005
Wed, 24 Feb 2010	41.930
Tue, 23 Feb 2010	41.981
Mon, 22 Feb 2010	41.961
Sun, 21 Feb 2010	41.961
Sat, 20 Feb 2010	41.961
Fri, 19 Feb 2010	41.981
Thu, 18 Feb 2010	41.899
Wed, 17 Feb 2010	41.899
Tue, 16 Feb 2010	41.951
Mon, 15 Feb 2010	41.980
Sun, 14 Feb 2010	41.980
Sat, 13 Feb 2010	41.980
Fri, 12 Feb 2010	41.945
Thu, 11 Feb 2010	41.960
Wed, 10 Feb 2010	41.923
Tue, 9 Feb 2010	41.745
Mon, 8 Feb 2010	41.660
Sun, 7 Feb 2010	41.660
Sat, 6 Feb 2010	41.660
Fri, 5 Feb 2010	41.704
Thu, 4 Feb 2010	41.569
Wed, 3 Feb 2010	41.589
Tue, 2 Feb 2010	41.702
Mon, 1 Feb 2010	41.855
Sun, 31 Jan 2010	41.855
Sat, 30 Jan 2010	41.855
Fri, 29 Jan 2010	41.544
Thu, 28 Jan 2010	41.556
Wed, 27 Jan 2010	41.548
Tue, 26 Jan 2010	41.529
Mon, 25 Jan 2010	41.586
Sun, 24 Jan 2010	41.586
Sat, 23 Jan 2010	41.586
Fri, 22 Jan 2010	41.545
Thu, 21 Jan 2010	41.431
Wed, 20 Jan 2010	41.481
Tue, 19 Jan 2010	41.481
Mon, 18 Jan 2010	41.450
Sun, 17 Jan 2010	41.450
Sat, 16 Jan 2010	41.450
Fri, 15 Jan 2010	41.316
Thu, 14 Jan 2010	41.361
Wed, 13 Jan 2010	41.487
Tue, 12 Jan 2010	41.453
Mon, 11 Jan 2010	41.285
Sun, 10 Jan 2010	41.285
Sat, 9 Jan 2010	41.285
Fri, 8 Jan 2010	41.180
Thu, 7 Jan 2010	41.180
Wed, 6 Jan 2010	41.180
Tue, 5 Jan 2010	41.125
Mon, 4 Jan 2010	41.228
Sun, 3 Jan 2010	41.228
Sat, 2 Jan 2010	41.228
Fri, 1 Jan 2010	41.228

Monthly averages

January		41.419
February		41.875
March		42.515
April		43.027
May		43.410
June		44.579
July		45.749
August		45.852
September		47.101
October		45.803
November		45.714
December		47.905

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"