National Bank of the Republic of North Macedonia CHF rates in 1999

Average 1 CHF = 37.875 MKD

The mean of all 365 publications in 1999, ranging from 37.481 to 38.239 MKD.

Every rate of 1999

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	37.765
Thu, 30 Dec 1999	37.747
Wed, 29 Dec 1999	37.751
Tue, 28 Dec 1999	37.776
Mon, 27 Dec 1999	37.783
Sun, 26 Dec 1999	37.783
Sat, 25 Dec 1999	37.783
Fri, 24 Dec 1999	37.857
Thu, 23 Dec 1999	37.906
Wed, 22 Dec 1999	37.896
Tue, 21 Dec 1999	37.872
Mon, 20 Dec 1999	37.815
Sun, 19 Dec 1999	37.815
Sat, 18 Dec 1999	37.815
Fri, 17 Dec 1999	37.843
Thu, 16 Dec 1999	37.877
Wed, 15 Dec 1999	37.840
Tue, 14 Dec 1999	37.832
Mon, 13 Dec 1999	37.917
Sun, 12 Dec 1999	37.917
Sat, 11 Dec 1999	37.917
Fri, 10 Dec 1999	37.899
Thu, 9 Dec 1999	37.844
Wed, 8 Dec 1999	37.879
Tue, 7 Dec 1999	37.949
Mon, 6 Dec 1999	37.953
Sun, 5 Dec 1999	37.953
Sat, 4 Dec 1999	37.953
Fri, 3 Dec 1999	37.876
Thu, 2 Dec 1999	37.856
Wed, 1 Dec 1999	37.824
Tue, 30 Nov 1999	37.805
Mon, 29 Nov 1999	37.844
Sun, 28 Nov 1999	37.844
Sat, 27 Nov 1999	37.844
Fri, 26 Nov 1999	37.875
Thu, 25 Nov 1999	37.879
Wed, 24 Nov 1999	37.850
Tue, 23 Nov 1999	37.803
Mon, 22 Nov 1999	37.795
Sun, 21 Nov 1999	37.795
Sat, 20 Nov 1999	37.795
Fri, 19 Nov 1999	37.824
Thu, 18 Nov 1999	37.837
Wed, 17 Nov 1999	37.761
Tue, 16 Nov 1999	37.737
Mon, 15 Nov 1999	37.688
Sun, 14 Nov 1999	37.688
Sat, 13 Nov 1999	37.688
Fri, 12 Nov 1999	37.672
Thu, 11 Nov 1999	37.686
Wed, 10 Nov 1999	37.667
Tue, 9 Nov 1999	37.637
Mon, 8 Nov 1999	37.551
Sun, 7 Nov 1999	37.551
Sat, 6 Nov 1999	37.551
Fri, 5 Nov 1999	37.603
Thu, 4 Nov 1999	37.692
Wed, 3 Nov 1999	37.753
Tue, 2 Nov 1999	37.774
Mon, 1 Nov 1999	37.802
Sun, 31 Oct 1999	37.802
Sat, 30 Oct 1999	37.802
Fri, 29 Oct 1999	37.820
Thu, 28 Oct 1999	37.886
Wed, 27 Oct 1999	37.900
Tue, 26 Oct 1999	37.922
Mon, 25 Oct 1999	37.941
Sun, 24 Oct 1999	37.941
Sat, 23 Oct 1999	37.941
Fri, 22 Oct 1999	38.061
Thu, 21 Oct 1999	38.086
Wed, 20 Oct 1999	38.137
Tue, 19 Oct 1999	38.158
Mon, 18 Oct 1999	38.183
Sun, 17 Oct 1999	38.183
Sat, 16 Oct 1999	38.183
Fri, 15 Oct 1999	38.097
Thu, 14 Oct 1999	38.100
Wed, 13 Oct 1999	38.010
Tue, 12 Oct 1999	37.985
Mon, 11 Oct 1999	37.985
Sun, 10 Oct 1999	37.985
Sat, 9 Oct 1999	37.985
Fri, 8 Oct 1999	38.061
Thu, 7 Oct 1999	38.103
Wed, 6 Oct 1999	38.045
Tue, 5 Oct 1999	38.086
Mon, 4 Oct 1999	37.920
Sun, 3 Oct 1999	37.920
Sat, 2 Oct 1999	37.920
Fri, 1 Oct 1999	37.964
Thu, 30 Sep 1999	37.880
Wed, 29 Sep 1999	37.833
Tue, 28 Sep 1999	37.843
Mon, 27 Sep 1999	37.884
Sun, 26 Sep 1999	37.884
Sat, 25 Sep 1999	37.884
Fri, 24 Sep 1999	37.797
Thu, 23 Sep 1999	37.832
Wed, 22 Sep 1999	37.776
Tue, 21 Sep 1999	37.773
Mon, 20 Sep 1999	37.778
Sun, 19 Sep 1999	37.778
Sat, 18 Sep 1999	37.778
Fri, 17 Sep 1999	37.814
Thu, 16 Sep 1999	37.814
Wed, 15 Sep 1999	37.781
Tue, 14 Sep 1999	37.757
Mon, 13 Sep 1999	37.830
Sun, 12 Sep 1999	37.830
Sat, 11 Sep 1999	37.830
Fri, 10 Sep 1999	37.885
Thu, 9 Sep 1999	37.916
Wed, 8 Sep 1999	37.916
Tue, 7 Sep 1999	37.942
Mon, 6 Sep 1999	37.963
Sun, 5 Sep 1999	37.963
Sat, 4 Sep 1999	37.963
Fri, 3 Sep 1999	37.911
Thu, 2 Sep 1999	37.880
Wed, 1 Sep 1999	37.897
Tue, 31 Aug 1999	37.844
Mon, 30 Aug 1999	37.856
Sun, 29 Aug 1999	37.856
Sat, 28 Aug 1999	37.856
Fri, 27 Aug 1999	37.842
Thu, 26 Aug 1999	37.866
Wed, 25 Aug 1999	37.868
Tue, 24 Aug 1999	37.954
Mon, 23 Aug 1999	37.949
Sun, 22 Aug 1999	37.949
Sat, 21 Aug 1999	37.949
Fri, 20 Aug 1999	37.897
Thu, 19 Aug 1999	37.852
Wed, 18 Aug 1999	37.861
Tue, 17 Aug 1999	37.842
Mon, 16 Aug 1999	37.854
Sun, 15 Aug 1999	37.854
Sat, 14 Aug 1999	37.854
Fri, 13 Aug 1999	37.836
Thu, 12 Aug 1999	37.836
Wed, 11 Aug 1999	37.883
Tue, 10 Aug 1999	37.907
Mon, 9 Aug 1999	37.845
Sun, 8 Aug 1999	37.845
Sat, 7 Aug 1999	37.845
Fri, 6 Aug 1999	37.923
Thu, 5 Aug 1999	37.885
Wed, 4 Aug 1999	37.904
Tue, 3 Aug 1999	37.947
Mon, 2 Aug 1999	37.947
Sun, 1 Aug 1999	37.947
Sat, 31 Jul 1999	37.947
Fri, 30 Jul 1999	37.941
Thu, 29 Jul 1999	37.925
Wed, 28 Jul 1999	37.892
Tue, 27 Jul 1999	37.738
Mon, 26 Jul 1999	37.770
Sun, 25 Jul 1999	37.770
Sat, 24 Jul 1999	37.770
Fri, 23 Jul 1999	37.733
Thu, 22 Jul 1999	37.755
Wed, 21 Jul 1999	37.809
Tue, 20 Jul 1999	37.741
Mon, 19 Jul 1999	37.760
Sun, 18 Jul 1999	37.760
Sat, 17 Jul 1999	37.760
Fri, 16 Jul 1999	37.773
Thu, 15 Jul 1999	37.801
Wed, 14 Jul 1999	37.829
Tue, 13 Jul 1999	37.733
Mon, 12 Jul 1999	37.749
Sun, 11 Jul 1999	37.749
Sat, 10 Jul 1999	37.749
Fri, 9 Jul 1999	37.834
Thu, 8 Jul 1999	37.822
Wed, 7 Jul 1999	37.808
Tue, 6 Jul 1999	37.772
Mon, 5 Jul 1999	37.760
Sun, 4 Jul 1999	37.760
Sat, 3 Jul 1999	37.760
Fri, 2 Jul 1999	37.800
Thu, 1 Jul 1999	37.821
Wed, 30 Jun 1999	37.873
Tue, 29 Jun 1999	37.913
Mon, 28 Jun 1999	37.913
Sun, 27 Jun 1999	37.913
Sat, 26 Jun 1999	37.913
Fri, 25 Jun 1999	37.955
Thu, 24 Jun 1999	37.972
Wed, 23 Jun 1999	38.015
Tue, 22 Jun 1999	37.979
Mon, 21 Jun 1999	37.974
Sun, 20 Jun 1999	37.974
Sat, 19 Jun 1999	37.974
Fri, 18 Jun 1999	37.957
Thu, 17 Jun 1999	38.033
Wed, 16 Jun 1999	38.040
Tue, 15 Jun 1999	38.014
Mon, 14 Jun 1999	37.971
Sun, 13 Jun 1999	37.971
Sat, 12 Jun 1999	37.971
Fri, 11 Jun 1999	38.025
Thu, 10 Jun 1999	38.104
Wed, 9 Jun 1999	38.116
Tue, 8 Jun 1999	38.239
Mon, 7 Jun 1999	38.192
Sun, 6 Jun 1999	38.192
Sat, 5 Jun 1999	38.192
Fri, 4 Jun 1999	38.070
Thu, 3 Jun 1999	38.108
Wed, 2 Jun 1999	38.070
Tue, 1 Jun 1999	38.034
Mon, 31 May 1999	38.039
Sun, 30 May 1999	38.039
Sat, 29 May 1999	38.039
Fri, 28 May 1999	38.043
Thu, 27 May 1999	38.019
Wed, 26 May 1999	37.983
Tue, 25 May 1999	37.843
Mon, 24 May 1999	37.817
Sun, 23 May 1999	37.817
Sat, 22 May 1999	37.817
Fri, 21 May 1999	37.850
Thu, 20 May 1999	37.857
Wed, 19 May 1999	37.842
Tue, 18 May 1999	37.842
Mon, 17 May 1999	37.849
Sun, 16 May 1999	37.849
Sat, 15 May 1999	37.849
Fri, 14 May 1999	37.866
Thu, 13 May 1999	37.773
Wed, 12 May 1999	37.703
Tue, 11 May 1999	37.711
Mon, 10 May 1999	37.704
Sun, 9 May 1999	37.704
Sat, 8 May 1999	37.704
Fri, 7 May 1999	37.699
Thu, 6 May 1999	37.791
Wed, 5 May 1999	37.657
Tue, 4 May 1999	37.622
Mon, 3 May 1999	37.622
Sun, 2 May 1999	37.622
Sat, 1 May 1999	37.622
Fri, 30 Apr 1999	37.717
Thu, 29 Apr 1999	37.680
Wed, 28 Apr 1999	37.776
Tue, 27 Apr 1999	37.823
Mon, 26 Apr 1999	37.832
Sun, 25 Apr 1999	37.832
Sat, 24 Apr 1999	37.832
Fri, 23 Apr 1999	37.862
Thu, 22 Apr 1999	37.886
Wed, 21 Apr 1999	37.791
Tue, 20 Apr 1999	37.850
Mon, 19 Apr 1999	37.821
Sun, 18 Apr 1999	37.821
Sat, 17 Apr 1999	37.821
Fri, 16 Apr 1999	37.802
Thu, 15 Apr 1999	37.762
Wed, 14 Apr 1999	37.809
Tue, 13 Apr 1999	37.960
Mon, 12 Apr 1999	37.960
Sun, 11 Apr 1999	37.960
Sat, 10 Apr 1999	37.960
Fri, 9 Apr 1999	37.984
Thu, 8 Apr 1999	37.998
Wed, 7 Apr 1999	38.003
Tue, 6 Apr 1999	37.960
Mon, 5 Apr 1999	37.948
Sun, 4 Apr 1999	37.948
Sat, 3 Apr 1999	37.948
Fri, 2 Apr 1999	37.985
Thu, 1 Apr 1999	37.928
Wed, 31 Mar 1999	37.988
Tue, 30 Mar 1999	38.019
Mon, 29 Mar 1999	37.966
Sun, 28 Mar 1999	37.966
Sat, 27 Mar 1999	37.966
Fri, 26 Mar 1999	38.016
Thu, 25 Mar 1999	38.102
Wed, 24 Mar 1999	38.013
Tue, 23 Mar 1999	37.963
Mon, 22 Mar 1999	37.915
Sun, 21 Mar 1999	37.915
Sat, 20 Mar 1999	37.915
Fri, 19 Mar 1999	37.941
Thu, 18 Mar 1999	37.913
Wed, 17 Mar 1999	37.894
Tue, 16 Mar 1999	37.858
Mon, 15 Mar 1999	37.941
Sun, 14 Mar 1999	37.941
Sat, 13 Mar 1999	37.941
Fri, 12 Mar 1999	37.948
Thu, 11 Mar 1999	37.848
Wed, 10 Mar 1999	38.045
Tue, 9 Mar 1999	38.040
Mon, 8 Mar 1999	38.090
Sun, 7 Mar 1999	38.090
Sat, 6 Mar 1999	38.090
Fri, 5 Mar 1999	38.159
Thu, 4 Mar 1999	38.056
Wed, 3 Mar 1999	38.090
Tue, 2 Mar 1999	38.046
Mon, 1 Mar 1999	38.142
Sun, 28 Feb 1999	38.142
Sat, 27 Feb 1999	38.142
Fri, 26 Feb 1999	38.106
Thu, 25 Feb 1999	38.022
Wed, 24 Feb 1999	37.989
Tue, 23 Feb 1999	37.913
Mon, 22 Feb 1999	37.922
Sun, 21 Feb 1999	37.922
Sat, 20 Feb 1999	37.922
Fri, 19 Feb 1999	37.922
Thu, 18 Feb 1999	37.943
Wed, 17 Feb 1999	37.938
Tue, 16 Feb 1999	37.997
Mon, 15 Feb 1999	37.897
Sun, 14 Feb 1999	37.897
Sat, 13 Feb 1999	37.897
Fri, 12 Feb 1999	37.959
Thu, 11 Feb 1999	37.966
Wed, 10 Feb 1999	37.880
Tue, 9 Feb 1999	37.835
Mon, 8 Feb 1999	37.849
Sun, 7 Feb 1999	37.849
Sat, 6 Feb 1999	37.849
Fri, 5 Feb 1999	37.837
Thu, 4 Feb 1999	37.937
Wed, 3 Feb 1999	37.872
Tue, 2 Feb 1999	37.668
Mon, 1 Feb 1999	37.588
Sun, 31 Jan 1999	37.588
Sat, 30 Jan 1999	37.588
Fri, 29 Jan 1999	37.574
Thu, 28 Jan 1999	37.684
Wed, 27 Jan 1999	37.825
Tue, 26 Jan 1999	37.957
Mon, 25 Jan 1999	37.917
Sun, 24 Jan 1999	37.917
Sat, 23 Jan 1999	37.917
Fri, 22 Jan 1999	37.806
Thu, 21 Jan 1999	37.820
Wed, 20 Jan 1999	37.874
Tue, 19 Jan 1999	37.867
Mon, 18 Jan 1999	37.914
Sun, 17 Jan 1999	37.914
Sat, 16 Jan 1999	37.914
Fri, 15 Jan 1999	38.032
Thu, 14 Jan 1999	38.039
Wed, 13 Jan 1999	37.705
Tue, 12 Jan 1999	37.630
Mon, 11 Jan 1999	37.602
Sun, 10 Jan 1999	37.602
Sat, 9 Jan 1999	37.602
Fri, 8 Jan 1999	37.602
Thu, 7 Jan 1999	37.602
Wed, 6 Jan 1999	37.586
Tue, 5 Jan 1999	37.481
Mon, 4 Jan 1999	37.691
Sun, 3 Jan 1999	37.691
Sat, 2 Jan 1999	37.691
Fri, 1 Jan 1999	37.589

Monthly averages

January		37.749
February		37.916
March		37.994
April		37.875
May		37.813
June		38.022
July		37.793
August		37.882
September		37.854
October		38.004
November		37.743
December		37.855

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"