1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2024

National Bank of the Republic of North Macedonia CHF rates in 2024

Average 1 CHF = 64.610 MKD

The mean of all 366 publications in 2024, ranging from 62.001 to 66.409 MKD.

62.0064.0066.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202465.178
Mon, 30 Dec 202465.448
Sun, 29 Dec 202465.448
Sat, 28 Dec 202465.448
Fri, 27 Dec 202465.639
Thu, 26 Dec 202465.686
Wed, 25 Dec 202465.710
Tue, 24 Dec 202465.869
Mon, 23 Dec 202466.145
Sun, 22 Dec 202466.145
Sat, 21 Dec 202466.145
Fri, 20 Dec 202465.988
Thu, 19 Dec 202465.546
Wed, 18 Dec 202465.332
Tue, 17 Dec 202465.616
Mon, 16 Dec 202465.525
Sun, 15 Dec 202465.525
Sat, 14 Dec 202465.525
Fri, 13 Dec 202465.989
Thu, 12 Dec 202466.266
Wed, 11 Dec 202466.359
Tue, 10 Dec 202466.238
Mon, 9 Dec 202466.238
Sun, 8 Dec 202466.238
Sat, 7 Dec 202466.238
Fri, 6 Dec 202466.088
Thu, 5 Dec 202466.085
Wed, 4 Dec 202466.060
Tue, 3 Dec 202466.010
Mon, 2 Dec 202466.060
Sun, 1 Dec 202466.060
Sat, 30 Nov 202466.060
Fri, 29 Nov 202466.022
Thu, 28 Nov 202466.060
Wed, 27 Nov 202466.018
Tue, 26 Nov 202465.952
Mon, 25 Nov 202466.315
Sun, 24 Nov 202466.315
Sat, 23 Nov 202466.315
Fri, 22 Nov 202466.166
Thu, 21 Nov 202465.826
Wed, 20 Nov 202465.912
Tue, 19 Nov 202465.672
Mon, 18 Nov 202465.496
Sun, 17 Nov 202465.496
Sat, 16 Nov 202465.496
Fri, 15 Nov 202465.637
Thu, 14 Nov 202465.567
Wed, 13 Nov 202465.742
Tue, 12 Nov 202465.637
Mon, 11 Nov 202465.469
Sun, 10 Nov 202465.469
Sat, 9 Nov 202465.469
Fri, 8 Nov 202465.198
Thu, 7 Nov 202465.644
Wed, 6 Nov 202465.406
Tue, 5 Nov 202465.351
Mon, 4 Nov 202465.233
Sun, 3 Nov 202465.233
Sat, 2 Nov 202465.233
Fri, 1 Nov 202465.337
Thu, 31 Oct 202465.463
Wed, 30 Oct 202465.637
Tue, 29 Oct 202465.651
Mon, 28 Oct 202465.546
Sun, 27 Oct 202465.546
Sat, 26 Oct 202465.546
Fri, 25 Oct 202465.777
Thu, 24 Oct 202465.665
Wed, 23 Oct 202465.665
Tue, 22 Oct 202465.559
Mon, 21 Oct 202465.413
Sun, 20 Oct 202465.413
Sat, 19 Oct 202465.413
Fri, 18 Oct 202465.560
Thu, 17 Oct 202465.441
Wed, 16 Oct 202465.413
Tue, 15 Oct 202465.358
Mon, 14 Oct 202465.469
Sun, 13 Oct 202465.469
Sat, 12 Oct 202465.469
Fri, 11 Oct 202465.469
Thu, 10 Oct 202465.443
Wed, 9 Oct 202465.351
Tue, 8 Oct 202465.504
Mon, 7 Oct 202465.456
Sun, 6 Oct 202465.456
Sat, 5 Oct 202465.456
Fri, 4 Oct 202465.511
Thu, 3 Oct 202465.504
Wed, 2 Oct 202465.462
Tue, 1 Oct 202465.148
Mon, 30 Sep 202465.279
Sun, 29 Sep 202465.279
Sat, 28 Sep 202465.279
Fri, 27 Sep 202465.057
Thu, 26 Sep 202464.764
Wed, 25 Sep 202465.147
Tue, 24 Sep 202465.088
Mon, 23 Sep 202464.827
Sun, 22 Sep 202464.827
Sat, 21 Sep 202464.827
Fri, 20 Sep 202465.004
Thu, 19 Sep 202465.505
Wed, 18 Sep 202465.385
Tue, 17 Sep 202465.462
Mon, 16 Sep 202465.511
Sun, 15 Sep 202465.511
Sat, 14 Sep 202465.511
Fri, 13 Sep 202465.323
Thu, 12 Sep 202465.714
Wed, 11 Sep 202465.778
Tue, 10 Sep 202465.663
Mon, 9 Sep 202465.663
Sun, 8 Sep 202465.663
Sat, 7 Sep 202465.663
Fri, 6 Sep 202465.490
Thu, 5 Sep 202465.447
Wed, 4 Sep 202465.358
Tue, 3 Sep 202465.316
Mon, 2 Sep 202465.293
Sun, 1 Sep 202465.293
Sat, 31 Aug 202465.293
Fri, 30 Aug 202465.659
Thu, 29 Aug 202465.139
Wed, 28 Aug 202465.139
Tue, 27 Aug 202465.005
Mon, 26 Aug 202464.895
Sun, 25 Aug 202464.895
Sat, 24 Aug 202464.895
Fri, 23 Aug 202464.800
Thu, 22 Aug 202464.700
Wed, 21 Aug 202464.542
Tue, 20 Aug 202464.440
Mon, 19 Aug 202464.460
Sun, 18 Aug 202464.460
Sat, 17 Aug 202464.460
Fri, 16 Aug 202464.453
Thu, 15 Aug 202464.629
Wed, 14 Aug 202464.868
Tue, 13 Aug 202464.793
Mon, 12 Aug 202465.178
Sun, 11 Aug 202465.178
Sat, 10 Aug 202465.178
Fri, 9 Aug 202465.644
Thu, 8 Aug 202465.358
Wed, 7 Aug 202465.933
Tue, 6 Aug 202466.095
Mon, 5 Aug 202464.957
Sun, 4 Aug 202464.957
Sat, 3 Aug 202464.957
Fri, 2 Aug 202464.957
Thu, 1 Aug 202464.491
Wed, 31 Jul 202464.099
Tue, 30 Jul 202464.197
Mon, 29 Jul 202464.097
Sun, 28 Jul 202464.097
Sat, 27 Jul 202464.097
Fri, 26 Jul 202464.494
Thu, 25 Jul 202463.991
Wed, 24 Jul 202463.518
Tue, 23 Jul 202463.587
Mon, 22 Jul 202463.474
Sun, 21 Jul 202463.474
Sat, 20 Jul 202463.474
Fri, 19 Jul 202463.617
Thu, 18 Jul 202463.443
Wed, 17 Jul 202462.995
Tue, 16 Jul 202463.040
Mon, 15 Jul 202463.091
Sun, 14 Jul 202463.091
Sat, 13 Jul 202463.091
Fri, 12 Jul 202463.072
Thu, 11 Jul 202463.256
Wed, 10 Jul 202463.341
Tue, 9 Jul 202463.356
Mon, 8 Jul 202463.232
Sun, 7 Jul 202463.232
Sat, 6 Jul 202463.232
Fri, 5 Jul 202463.317
Thu, 4 Jul 202463.312
Wed, 3 Jul 202463.450
Tue, 2 Jul 202463.510
Mon, 1 Jul 202463.873
Sun, 30 Jun 202463.873
Sat, 29 Jun 202463.873
Fri, 28 Jun 202464.072
Thu, 27 Jun 202464.190
Wed, 26 Jun 202464.258
Tue, 25 Jun 202464.193
Mon, 24 Jun 202464.463
Sun, 23 Jun 202464.463
Sat, 22 Jun 202464.463
Fri, 21 Jun 202464.463
Thu, 20 Jun 202464.736
Wed, 19 Jun 202464.701
Tue, 18 Jun 202464.386
Mon, 17 Jun 202464.574
Sun, 16 Jun 202464.574
Sat, 15 Jun 202464.574
Fri, 14 Jun 202463.679
Thu, 13 Jun 202463.864
Wed, 12 Jun 202463.991
Tue, 11 Jun 202463.894
Mon, 10 Jun 202463.503
Sun, 9 Jun 202463.503
Sat, 8 Jun 202463.503
Fri, 7 Jun 202463.565
Thu, 6 Jun 202463.437
Wed, 5 Jun 202463.449
Tue, 4 Jun 202463.001
Mon, 3 Jun 202462.708
Sun, 2 Jun 202462.708
Sat, 1 Jun 202462.708
Fri, 31 May 202462.762
Thu, 30 May 202462.126
Wed, 29 May 202462.111
Tue, 28 May 202462.001
Mon, 27 May 202462.081
Sun, 26 May 202462.081
Sat, 25 May 202462.081
Fri, 24 May 202462.081
Thu, 23 May 202462.096
Wed, 22 May 202462.229
Tue, 21 May 202462.242
Mon, 20 May 202462.400
Sun, 19 May 202462.400
Sat, 18 May 202462.400
Fri, 17 May 202462.612
Thu, 16 May 202462.753
Wed, 15 May 202462.744
Tue, 14 May 202462.853
Mon, 13 May 202462.885
Sun, 12 May 202462.885
Sat, 11 May 202462.885
Fri, 10 May 202463.007
Thu, 9 May 202462.943
Wed, 8 May 202462.943
Tue, 7 May 202463.014
Mon, 6 May 202463.014
Sun, 5 May 202463.014
Sat, 4 May 202463.014
Fri, 3 May 202463.014
Thu, 2 May 202462.828
Wed, 1 May 202462.828
Tue, 30 Apr 202462.899
Mon, 29 Apr 202462.883
Sun, 28 Apr 202462.883
Sat, 27 Apr 202462.883
Fri, 26 Apr 202462.801
Thu, 25 Apr 202463.240
Wed, 24 Apr 202463.240
Tue, 23 Apr 202463.443
Mon, 22 Apr 202463.528
Sun, 21 Apr 202463.528
Sat, 20 Apr 202463.528
Fri, 19 Apr 202463.371
Thu, 18 Apr 202463.440
Wed, 17 Apr 202463.314
Tue, 16 Apr 202463.232
Mon, 15 Apr 202463.291
Sun, 14 Apr 202463.291
Sat, 13 Apr 202463.291
Fri, 12 Apr 202462.833
Thu, 11 Apr 202462.629
Wed, 10 Apr 202462.629
Tue, 9 Apr 202462.705
Mon, 8 Apr 202462.795
Sun, 7 Apr 202462.795
Sat, 6 Apr 202462.795
Fri, 5 Apr 202462.454
Thu, 4 Apr 202462.801
Wed, 3 Apr 202462.975
Tue, 2 Apr 202463.214
Mon, 1 Apr 202463.208
Sun, 31 Mar 202463.208
Sat, 30 Mar 202463.208
Fri, 29 Mar 202462.983
Thu, 28 Mar 202462.687
Wed, 27 Mar 202462.688
Tue, 26 Mar 202463.240
Mon, 25 Mar 202463.208
Sun, 24 Mar 202463.208
Sat, 23 Mar 202463.208
Fri, 22 Mar 202462.973
Thu, 21 Mar 202463.672
Wed, 20 Mar 202463.858
Tue, 19 Mar 202463.858
Mon, 18 Mar 202463.977
Sun, 17 Mar 202463.977
Sat, 16 Mar 202463.977
Fri, 15 Mar 202463.970
Thu, 14 Mar 202464.108
Wed, 13 Mar 202464.242
Tue, 12 Mar 202464.202
Mon, 11 Mar 202464.273
Sun, 10 Mar 202464.273
Sat, 9 Mar 202464.273
Fri, 8 Mar 202464.345
Thu, 7 Mar 202464.090
Wed, 6 Mar 202464.198
Tue, 5 Mar 202464.239
Mon, 4 Mar 202464.386
Sun, 3 Mar 202464.386
Sat, 2 Mar 202464.386
Fri, 1 Mar 202464.708
Thu, 29 Feb 202464.805
Wed, 28 Feb 202464.643
Tue, 27 Feb 202464.629
Mon, 26 Feb 202464.792
Sun, 25 Feb 202464.792
Sat, 24 Feb 202464.792
Fri, 23 Feb 202464.704
Thu, 22 Feb 202464.874
Wed, 21 Feb 202464.765
Tue, 20 Feb 202464.997
Mon, 19 Feb 202465.004
Sun, 18 Feb 202465.004
Sat, 17 Feb 202465.004
Fri, 16 Feb 202465.052
Thu, 15 Feb 202464.990
Wed, 14 Feb 202465.072
Tue, 13 Feb 202465.424
Mon, 12 Feb 202465.410
Sun, 11 Feb 202465.410
Sat, 10 Feb 202465.410
Fri, 9 Feb 202465.570
Thu, 8 Feb 202465.682
Wed, 7 Feb 202465.871
Tue, 6 Feb 202466.005
Mon, 5 Feb 202466.232
Sun, 4 Feb 202466.232
Sat, 3 Feb 202466.232
Fri, 2 Feb 202466.083
Thu, 1 Feb 202465.998
Wed, 31 Jan 202465.878
Tue, 30 Jan 202466.062
Mon, 29 Jan 202465.661
Sun, 28 Jan 202465.661
Sat, 27 Jan 202465.661
Fri, 26 Jan 202465.494
Thu, 25 Jan 202465.528
Wed, 24 Jan 202465.313
Tue, 23 Jan 202465.231
Mon, 22 Jan 202465.404
Sun, 21 Jan 202465.404
Sat, 20 Jan 202465.404
Fri, 19 Jan 202465.404
Thu, 18 Jan 202465.565
Wed, 17 Jan 202465.842
Tue, 16 Jan 202465.873
Mon, 15 Jan 202465.879
Sun, 14 Jan 202465.879
Sat, 13 Jan 202465.879
Fri, 12 Jan 202465.920
Thu, 11 Jan 202465.896
Wed, 10 Jan 202466.044
Tue, 9 Jan 202465.992
Mon, 8 Jan 202465.992
Sun, 7 Jan 202465.992
Sat, 6 Jan 202465.992
Fri, 5 Jan 202466.042
Thu, 4 Jan 202465.976
Wed, 3 Jan 202466.090
Tue, 2 Jan 202466.409
Mon, 1 Jan 202466.409

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"