1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2013

National Bank of the Republic of North Macedonia CHF rates in 2013

Average 1 CHF = 50.043 MKD

The mean of all 365 publications in 2013, ranging from 48.889 to 50.949 MKD.

49.0050.0051.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201350.176
Mon, 30 Dec 201350.336
Sun, 29 Dec 201350.336
Sat, 28 Dec 201350.336
Fri, 27 Dec 201350.336
Thu, 26 Dec 201350.319
Wed, 25 Dec 201350.356
Tue, 24 Dec 201350.311
Mon, 23 Dec 201350.301
Sun, 22 Dec 201350.301
Sat, 21 Dec 201350.301
Fri, 20 Dec 201350.274
Thu, 19 Dec 201350.487
Wed, 18 Dec 201350.521
Tue, 17 Dec 201350.498
Mon, 16 Dec 201350.442
Sun, 15 Dec 201350.442
Sat, 14 Dec 201350.442
Fri, 13 Dec 201350.502
Thu, 12 Dec 201350.465
Wed, 11 Dec 201350.452
Tue, 10 Dec 201350.356
Mon, 9 Dec 201350.356
Sun, 8 Dec 201350.356
Sat, 7 Dec 201350.356
Fri, 6 Dec 201350.202
Thu, 5 Dec 201350.158
Wed, 4 Dec 201350.080
Tue, 3 Dec 201349.932
Mon, 2 Dec 201350.029
Sun, 1 Dec 201350.029
Sat, 30 Nov 201350.029
Fri, 29 Nov 201349.926
Thu, 28 Nov 201350.000
Wed, 27 Nov 201349.971
Tue, 26 Nov 201349.961
Mon, 25 Nov 201349.996
Sun, 24 Nov 201349.996
Sat, 23 Nov 201349.996
Fri, 22 Nov 201349.937
Thu, 21 Nov 201349.915
Wed, 20 Nov 201349.872
Tue, 19 Nov 201349.921
Mon, 18 Nov 201349.820
Sun, 17 Nov 201349.820
Sat, 16 Nov 201349.820
Fri, 15 Nov 201349.877
Thu, 14 Nov 201349.942
Wed, 13 Nov 201349.890
Tue, 12 Nov 201349.891
Mon, 11 Nov 201349.994
Sun, 10 Nov 201349.994
Sat, 9 Nov 201349.994
Fri, 8 Nov 201350.005
Thu, 7 Nov 201349.913
Wed, 6 Nov 201350.013
Tue, 5 Nov 201349.916
Mon, 4 Nov 201349.961
Sun, 3 Nov 201349.961
Sat, 2 Nov 201349.961
Fri, 1 Nov 201349.868
Thu, 31 Oct 201349.816
Wed, 30 Oct 201349.767
Tue, 29 Oct 201349.828
Mon, 28 Oct 201349.810
Sun, 27 Oct 201349.810
Sat, 26 Oct 201349.810
Fri, 25 Oct 201349.992
Thu, 24 Oct 201349.777
Wed, 23 Oct 201349.777
Tue, 22 Oct 201349.792
Mon, 21 Oct 201349.830
Sun, 20 Oct 201349.830
Sat, 19 Oct 201349.830
Fri, 18 Oct 201349.891
Thu, 17 Oct 201349.838
Wed, 16 Oct 201349.757
Tue, 15 Oct 201349.863
Mon, 14 Oct 201349.954
Sun, 13 Oct 201349.954
Sat, 12 Oct 201349.954
Fri, 11 Oct 201349.954
Thu, 10 Oct 201349.944
Wed, 9 Oct 201350.062
Tue, 8 Oct 201350.158
Mon, 7 Oct 201350.120
Sun, 6 Oct 201350.120
Sat, 5 Oct 201350.120
Fri, 4 Oct 201350.100
Thu, 3 Oct 201350.247
Wed, 2 Oct 201350.196
Tue, 1 Oct 201350.313
Mon, 30 Sep 201350.213
Sun, 29 Sep 201350.213
Sat, 28 Sep 201350.213
Fri, 27 Sep 201350.044
Thu, 26 Sep 201349.980
Wed, 25 Sep 201350.015
Tue, 24 Sep 201349.906
Mon, 23 Sep 201349.873
Sun, 22 Sep 201349.873
Sat, 21 Sep 201349.873
Fri, 20 Sep 201349.860
Thu, 19 Sep 201349.714
Wed, 18 Sep 201349.701
Tue, 17 Sep 201349.701
Mon, 16 Sep 201349.697
Sun, 15 Sep 201349.697
Sat, 14 Sep 201349.697
Fri, 13 Sep 201349.725
Thu, 12 Sep 201349.617
Wed, 11 Sep 201349.631
Tue, 10 Sep 201349.673
Mon, 9 Sep 201349.673
Sun, 8 Sep 201349.673
Sat, 7 Sep 201349.673
Fri, 6 Sep 201349.641
Thu, 5 Sep 201349.821
Wed, 4 Sep 201349.903
Tue, 3 Sep 201349.935
Mon, 2 Sep 201349.965
Sun, 1 Sep 201349.965
Sat, 31 Aug 201349.965
Fri, 30 Aug 201349.968
Thu, 29 Aug 201350.021
Wed, 28 Aug 201350.021
Tue, 27 Aug 201349.786
Mon, 26 Aug 201349.763
Sun, 25 Aug 201349.763
Sat, 24 Aug 201349.763
Fri, 23 Aug 201349.800
Thu, 22 Aug 201349.955
Wed, 21 Aug 201349.906
Tue, 20 Aug 201349.787
Mon, 19 Aug 201349.777
Sun, 18 Aug 201349.777
Sat, 17 Aug 201349.777
Fri, 16 Aug 201349.478
Thu, 15 Aug 201349.526
Wed, 14 Aug 201349.758
Tue, 13 Aug 201349.882
Mon, 12 Aug 201349.955
Sun, 11 Aug 201349.955
Sat, 10 Aug 201349.955
Fri, 9 Aug 201349.911
Thu, 8 Aug 201349.911
Wed, 7 Aug 201349.944
Tue, 6 Aug 201349.793
Mon, 5 Aug 201349.934
Sun, 4 Aug 201349.934
Sat, 3 Aug 201349.934
Fri, 2 Aug 201349.934
Thu, 1 Aug 201349.936
Wed, 31 Jul 201349.869
Tue, 30 Jul 201349.890
Mon, 29 Jul 201349.906
Sun, 28 Jul 201349.906
Sat, 27 Jul 201349.906
Fri, 26 Jul 201349.816
Thu, 25 Jul 201349.742
Wed, 24 Jul 201349.743
Tue, 23 Jul 201349.827
Mon, 22 Jul 201349.891
Sun, 21 Jul 201349.891
Sat, 20 Jul 201349.891
Fri, 19 Jul 201349.863
Thu, 18 Jul 201349.987
Wed, 17 Jul 201349.864
Tue, 16 Jul 201349.770
Mon, 15 Jul 201349.783
Sun, 14 Jul 201349.783
Sat, 13 Jul 201349.783
Fri, 12 Jul 201349.665
Thu, 11 Jul 201349.588
Wed, 10 Jul 201349.540
Tue, 9 Jul 201349.732
Mon, 8 Jul 201349.957
Sun, 7 Jul 201349.957
Sat, 6 Jul 201349.957
Fri, 5 Jul 201350.039
Thu, 4 Jul 201350.212
Wed, 3 Jul 201349.930
Tue, 2 Jul 201349.986
Mon, 1 Jul 201349.994
Sun, 30 Jun 201349.994
Sat, 29 Jun 201349.994
Fri, 28 Jun 201350.026
Thu, 27 Jun 201350.306
Wed, 26 Jun 201350.281
Tue, 25 Jun 201350.392
Mon, 24 Jun 201350.059
Sun, 23 Jun 201350.059
Sat, 22 Jun 201350.059
Fri, 21 Jun 201350.059
Thu, 20 Jun 201350.045
Wed, 19 Jun 201350.089
Tue, 18 Jun 201350.106
Mon, 17 Jun 201350.054
Sun, 16 Jun 201350.054
Sat, 15 Jun 201350.054
Fri, 14 Jun 201350.155
Thu, 13 Jun 201350.020
Wed, 12 Jun 201350.112
Tue, 11 Jun 201349.748
Mon, 10 Jun 201350.242
Sun, 9 Jun 201350.242
Sat, 8 Jun 201350.242
Fri, 7 Jun 201349.901
Thu, 6 Jun 201349.845
Wed, 5 Jun 201349.746
Tue, 4 Jun 201349.512
Mon, 3 Jun 201349.707
Sun, 2 Jun 201349.707
Sat, 1 Jun 201349.707
Fri, 31 May 201349.373
Thu, 30 May 201349.426
Wed, 29 May 201349.198
Tue, 28 May 201349.502
Mon, 27 May 201349.383
Sun, 26 May 201349.383
Sat, 25 May 201349.383
Fri, 24 May 201349.383
Thu, 23 May 201348.889
Wed, 22 May 201349.442
Tue, 21 May 201349.462
Mon, 20 May 201349.514
Sun, 19 May 201349.514
Sat, 18 May 201349.514
Fri, 17 May 201349.552
Thu, 16 May 201349.340
Wed, 15 May 201349.652
Tue, 14 May 201349.730
Mon, 13 May 201349.614
Sun, 12 May 201349.614
Sat, 11 May 201349.614
Fri, 10 May 201350.191
Thu, 9 May 201349.986
Wed, 8 May 201349.986
Tue, 7 May 201350.340
Mon, 6 May 201350.340
Sun, 5 May 201350.340
Sat, 4 May 201350.340
Fri, 3 May 201350.340
Thu, 2 May 201350.362
Wed, 1 May 201350.362
Tue, 30 Apr 201350.206
Mon, 29 Apr 201350.218
Sun, 28 Apr 201350.218
Sat, 27 Apr 201350.218
Fri, 26 Apr 201349.976
Thu, 25 Apr 201350.119
Wed, 24 Apr 201350.475
Tue, 23 Apr 201350.574
Mon, 22 Apr 201350.631
Sun, 21 Apr 201350.631
Sat, 20 Apr 201350.631
Fri, 19 Apr 201350.676
Thu, 18 Apr 201350.737
Wed, 17 Apr 201350.703
Tue, 16 Apr 201350.745
Mon, 15 Apr 201350.655
Sun, 14 Apr 201350.655
Sat, 13 Apr 201350.655
Fri, 12 Apr 201350.594
Thu, 11 Apr 201350.604
Wed, 10 Apr 201350.564
Tue, 9 Apr 201350.682
Mon, 8 Apr 201350.724
Sun, 7 Apr 201350.724
Sat, 6 Apr 201350.724
Fri, 5 Apr 201350.730
Thu, 4 Apr 201350.683
Wed, 3 Apr 201350.713
Tue, 2 Apr 201350.658
Mon, 1 Apr 201350.625
Sun, 31 Mar 201350.625
Sat, 30 Mar 201350.625
Fri, 29 Mar 201350.537
Thu, 28 Mar 201350.656
Wed, 27 Mar 201350.490
Tue, 26 Mar 201350.462
Mon, 25 Mar 201350.458
Sun, 24 Mar 201350.458
Sat, 23 Mar 201350.458
Fri, 22 Mar 201350.381
Thu, 21 Mar 201350.414
Wed, 20 Mar 201350.471
Tue, 19 Mar 201350.447
Mon, 18 Mar 201350.097
Sun, 17 Mar 201350.097
Sat, 16 Mar 201350.097
Fri, 15 Mar 201349.941
Thu, 14 Mar 201350.067
Wed, 13 Mar 201349.972
Tue, 12 Mar 201349.906
Mon, 11 Mar 201349.929
Sun, 10 Mar 201349.929
Sat, 9 Mar 201349.929
Fri, 8 Mar 201350.073
Thu, 7 Mar 201350.128
Wed, 6 Mar 201350.229
Tue, 5 Mar 201350.311
Mon, 4 Mar 201350.369
Sun, 3 Mar 201350.369
Sat, 2 Mar 201350.369
Fri, 1 Mar 201350.518
Thu, 28 Feb 201350.602
Wed, 27 Feb 201350.673
Tue, 26 Feb 201350.075
Mon, 25 Feb 201350.192
Sun, 24 Feb 201350.192
Sat, 23 Feb 201350.192
Fri, 22 Feb 201350.131
Thu, 21 Feb 201349.891
Wed, 20 Feb 201349.947
Tue, 19 Feb 201349.957
Mon, 18 Feb 201350.068
Sun, 17 Feb 201350.068
Sat, 16 Feb 201350.068
Fri, 15 Feb 201350.151
Thu, 14 Feb 201349.858
Wed, 13 Feb 201350.027
Tue, 12 Feb 201350.136
Mon, 11 Feb 201350.192
Sun, 10 Feb 201350.192
Sat, 9 Feb 201350.192
Fri, 8 Feb 201350.039
Thu, 7 Feb 201349.892
Wed, 6 Feb 201350.044
Tue, 5 Feb 201349.833
Mon, 4 Feb 201349.804
Sun, 3 Feb 201349.804
Sat, 2 Feb 201349.804
Fri, 1 Feb 201349.838
Thu, 31 Jan 201349.638
Wed, 30 Jan 201349.538
Tue, 29 Jan 201349.314
Mon, 28 Jan 201349.427
Sun, 27 Jan 201349.427
Sat, 26 Jan 201349.427
Fri, 25 Jan 201349.534
Thu, 24 Jan 201349.661
Wed, 23 Jan 201349.670
Tue, 22 Jan 201349.517
Mon, 21 Jan 201349.413
Sun, 20 Jan 201349.413
Sat, 19 Jan 201349.413
Fri, 18 Jan 201349.390
Thu, 17 Jan 201349.764
Wed, 16 Jan 201349.772
Tue, 15 Jan 201350.237
Mon, 14 Jan 201350.589
Sun, 13 Jan 201350.589
Sat, 12 Jan 201350.589
Fri, 11 Jan 201350.812
Thu, 10 Jan 201350.872
Wed, 9 Jan 201350.862
Tue, 8 Jan 201350.864
Mon, 7 Jan 201350.864
Sun, 6 Jan 201350.864
Sat, 5 Jan 201350.864
Fri, 4 Jan 201350.873
Thu, 3 Jan 201350.870
Wed, 2 Jan 201350.949
Tue, 1 Jan 201350.949

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"