1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2017

National Bank of the Republic of North Macedonia CHF rates in 2017

Average 1 CHF = 55.461 MKD

The mean of all 365 publications in 2017, ranging from 51.795 to 57.973 MKD.

52.0054.0056.0058.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201752.547
Sat, 30 Dec 201752.547
Fri, 29 Dec 201752.542
Thu, 28 Dec 201752.238
Wed, 27 Dec 201752.368
Tue, 26 Dec 201751.795
Mon, 25 Dec 201752.396
Sun, 24 Dec 201752.396
Sat, 23 Dec 201752.396
Fri, 22 Dec 201752.439
Thu, 21 Dec 201752.549
Wed, 20 Dec 201752.817
Tue, 19 Dec 201752.776
Mon, 18 Dec 201752.699
Sun, 17 Dec 201752.699
Sat, 16 Dec 201752.699
Fri, 15 Dec 201752.623
Thu, 14 Dec 201752.801
Wed, 13 Dec 201752.721
Tue, 12 Dec 201752.724
Mon, 11 Dec 201752.692
Sun, 10 Dec 201752.692
Sat, 9 Dec 201752.692
Fri, 8 Dec 201752.692
Thu, 7 Dec 201752.824
Wed, 6 Dec 201752.852
Tue, 5 Dec 201752.891
Mon, 4 Dec 201752.768
Sun, 3 Dec 201752.768
Sat, 2 Dec 201752.768
Fri, 1 Dec 201752.719
Thu, 30 Nov 201752.843
Wed, 29 Nov 201752.715
Tue, 28 Nov 201752.529
Mon, 27 Nov 201752.822
Sun, 26 Nov 201752.822
Sat, 25 Nov 201752.822
Fri, 24 Nov 201752.979
Thu, 23 Nov 201752.984
Wed, 22 Nov 201752.826
Tue, 21 Nov 201752.664
Mon, 20 Nov 201752.571
Sun, 19 Nov 201752.571
Sat, 18 Nov 201752.571
Fri, 17 Nov 201752.617
Thu, 16 Nov 201752.663
Wed, 15 Nov 201752.807
Tue, 14 Nov 201753.044
Mon, 13 Nov 201753.047
Sun, 12 Nov 201753.047
Sat, 11 Nov 201753.047
Fri, 10 Nov 201753.054
Thu, 9 Nov 201753.093
Wed, 8 Nov 201753.202
Tue, 7 Nov 201753.038
Mon, 6 Nov 201752.841
Sun, 5 Nov 201752.841
Sat, 4 Nov 201752.841
Fri, 3 Nov 201752.790
Thu, 2 Nov 201752.820
Wed, 1 Nov 201752.901
Tue, 31 Oct 201752.985
Mon, 30 Oct 201752.858
Sun, 29 Oct 201752.858
Sat, 28 Oct 201752.858
Fri, 27 Oct 201752.653
Thu, 26 Oct 201752.596
Wed, 25 Oct 201752.944
Tue, 24 Oct 201753.021
Mon, 23 Oct 201753.021
Sun, 22 Oct 201753.021
Sat, 21 Oct 201753.021
Fri, 20 Oct 201753.276
Thu, 19 Oct 201753.232
Wed, 18 Oct 201753.446
Tue, 17 Oct 201753.402
Mon, 16 Oct 201753.307
Sun, 15 Oct 201753.307
Sat, 14 Oct 201753.307
Fri, 13 Oct 201753.226
Thu, 12 Oct 201753.366
Wed, 11 Oct 201753.366
Tue, 10 Oct 201753.480
Mon, 9 Oct 201753.591
Sun, 8 Oct 201753.591
Sat, 7 Oct 201753.591
Fri, 6 Oct 201753.593
Thu, 5 Oct 201753.665
Wed, 4 Oct 201753.695
Tue, 3 Oct 201753.930
Mon, 2 Oct 201753.651
Sun, 1 Oct 201753.651
Sat, 30 Sep 201753.651
Fri, 29 Sep 201753.638
Thu, 28 Sep 201753.688
Wed, 27 Sep 201753.700
Tue, 26 Sep 201753.197
Mon, 25 Sep 201753.108
Sun, 24 Sep 201753.108
Sat, 23 Sep 201753.108
Fri, 22 Sep 201753.142
Thu, 21 Sep 201753.408
Wed, 20 Sep 201753.397
Tue, 19 Sep 201753.782
Mon, 18 Sep 201753.735
Sun, 17 Sep 201753.735
Sat, 16 Sep 201753.735
Fri, 15 Sep 201753.667
Thu, 14 Sep 201753.662
Wed, 13 Sep 201753.912
Tue, 12 Sep 201754.099
Mon, 11 Sep 201754.063
Sun, 10 Sep 201754.063
Sat, 9 Sep 201754.063
Fri, 8 Sep 201754.063
Thu, 7 Sep 201754.125
Wed, 6 Sep 201754.086
Tue, 5 Sep 201754.123
Mon, 4 Sep 201753.923
Sun, 3 Sep 201753.923
Sat, 2 Sep 201753.923
Fri, 1 Sep 201753.898
Thu, 31 Aug 201754.012
Wed, 30 Aug 201754.168
Tue, 29 Aug 201754.112
Mon, 28 Aug 201754.112
Sun, 27 Aug 201754.112
Sat, 26 Aug 201754.112
Fri, 25 Aug 201754.139
Thu, 24 Aug 201754.038
Wed, 23 Aug 201754.145
Tue, 22 Aug 201754.123
Mon, 21 Aug 201754.482
Sun, 20 Aug 201754.482
Sat, 19 Aug 201754.482
Fri, 18 Aug 201754.366
Thu, 17 Aug 201753.913
Wed, 16 Aug 201753.863
Tue, 15 Aug 201753.839
Mon, 14 Aug 201754.323
Sun, 13 Aug 201754.323
Sat, 12 Aug 201754.323
Fri, 11 Aug 201754.222
Thu, 10 Aug 201754.449
Wed, 9 Aug 201753.576
Tue, 8 Aug 201753.567
Mon, 7 Aug 201753.502
Sun, 6 Aug 201753.502
Sat, 5 Aug 201753.502
Fri, 4 Aug 201753.469
Thu, 3 Aug 201753.885
Wed, 2 Aug 201753.885
Tue, 1 Aug 201754.178
Mon, 31 Jul 201754.204
Sun, 30 Jul 201754.204
Sat, 29 Jul 201754.204
Fri, 28 Jul 201754.783
Thu, 27 Jul 201755.150
Wed, 26 Jul 201755.588
Tue, 25 Jul 201755.816
Mon, 24 Jul 201755.673
Sun, 23 Jul 201755.673
Sat, 22 Jul 201755.673
Fri, 21 Jul 201755.742
Thu, 20 Jul 201755.973
Wed, 19 Jul 201755.822
Tue, 18 Jul 201755.893
Mon, 17 Jul 201755.694
Sun, 16 Jul 201755.694
Sat, 15 Jul 201755.694
Fri, 14 Jul 201755.893
Thu, 13 Jul 201755.816
Wed, 12 Jul 201755.754
Tue, 11 Jul 201755.934
Mon, 10 Jul 201756.066
Sun, 9 Jul 201756.066
Sat, 8 Jul 201756.066
Fri, 7 Jul 201756.126
Thu, 6 Jul 201756.290
Wed, 5 Jul 201756.301
Tue, 4 Jul 201756.377
Mon, 3 Jul 201756.455
Sun, 2 Jul 201756.455
Sat, 1 Jul 201756.455
Fri, 30 Jun 201756.427
Thu, 29 Jun 201756.533
Wed, 28 Jun 201756.689
Tue, 27 Jun 201756.856
Mon, 26 Jun 201756.856
Sun, 25 Jun 201756.856
Sat, 24 Jun 201756.856
Fri, 23 Jun 201756.773
Thu, 22 Jun 201756.825
Wed, 21 Jun 201756.841
Tue, 20 Jun 201756.757
Mon, 19 Jun 201756.679
Sun, 18 Jun 201756.679
Sat, 17 Jun 201756.679
Fri, 16 Jun 201756.736
Thu, 15 Jun 201756.732
Wed, 14 Jun 201756.856
Tue, 13 Jun 201756.813
Mon, 12 Jun 201756.781
Sun, 11 Jun 201756.781
Sat, 10 Jun 201756.781
Fri, 9 Jun 201756.826
Thu, 8 Jun 201756.896
Wed, 7 Jun 201756.856
Tue, 6 Jun 201756.830
Mon, 5 Jun 201756.689
Sun, 4 Jun 201756.689
Sat, 3 Jun 201756.689
Fri, 2 Jun 201756.689
Thu, 1 Jun 201756.622
Wed, 31 May 201756.585
Tue, 30 May 201756.582
Mon, 29 May 201756.619
Sun, 28 May 201756.619
Sat, 27 May 201756.619
Fri, 26 May 201756.507
Thu, 25 May 201756.443
Wed, 24 May 201756.443
Tue, 23 May 201756.452
Mon, 22 May 201756.398
Sun, 21 May 201756.398
Sat, 20 May 201756.398
Fri, 19 May 201756.666
Thu, 18 May 201756.460
Wed, 17 May 201756.301
Tue, 16 May 201756.373
Mon, 15 May 201756.279
Sun, 14 May 201756.279
Sat, 13 May 201756.279
Fri, 12 May 201756.333
Thu, 11 May 201756.349
Wed, 10 May 201756.404
Tue, 9 May 201756.715
Mon, 8 May 201756.918
Sun, 7 May 201756.918
Sat, 6 May 201756.918
Fri, 5 May 201756.886
Thu, 4 May 201757.045
Wed, 3 May 201756.804
Tue, 2 May 201756.889
Mon, 1 May 201756.889
Sun, 30 Apr 201756.889
Sat, 29 Apr 201756.889
Fri, 28 Apr 201756.936
Thu, 27 Apr 201756.878
Wed, 26 Apr 201756.906
Tue, 25 Apr 201756.964
Mon, 24 Apr 201757.608
Sun, 23 Apr 201757.608
Sat, 22 Apr 201757.608
Fri, 21 Apr 201757.481
Thu, 20 Apr 201757.526
Wed, 19 Apr 201757.546
Tue, 18 Apr 201757.548
Mon, 17 Apr 201757.548
Sun, 16 Apr 201757.548
Sat, 15 Apr 201757.548
Fri, 14 Apr 201757.548
Thu, 13 Apr 201757.606
Wed, 12 Apr 201757.554
Tue, 11 Apr 201757.668
Mon, 10 Apr 201757.618
Sun, 9 Apr 201757.618
Sat, 8 Apr 201757.618
Fri, 7 Apr 201757.585
Thu, 6 Apr 201757.558
Wed, 5 Apr 201757.777
Tue, 4 Apr 201757.757
Mon, 3 Apr 201757.680
Sun, 2 Apr 201757.680
Sat, 1 Apr 201757.680
Fri, 31 Mar 201757.669
Thu, 30 Mar 201757.594
Wed, 29 Mar 201757.696
Tue, 28 Mar 201757.588
Mon, 27 Mar 201757.561
Sun, 26 Mar 201757.561
Sat, 25 Mar 201757.561
Fri, 24 Mar 201757.652
Thu, 23 Mar 201757.573
Wed, 22 Mar 201757.367
Tue, 21 Mar 201757.484
Mon, 20 Mar 201757.540
Sun, 19 Mar 201757.540
Sat, 18 Mar 201757.540
Fri, 17 Mar 201757.519
Thu, 16 Mar 201757.404
Wed, 15 Mar 201757.333
Tue, 14 Mar 201757.212
Mon, 13 Mar 201757.242
Sun, 12 Mar 201757.242
Sat, 11 Mar 201757.242
Fri, 10 Mar 201757.423
Thu, 9 Mar 201757.461
Wed, 8 Mar 201757.311
Tue, 7 Mar 201757.504
Mon, 6 Mar 201757.608
Sun, 5 Mar 201757.608
Sat, 4 Mar 201757.608
Fri, 3 Mar 201757.739
Thu, 2 Mar 201757.759
Wed, 1 Mar 201757.762
Tue, 28 Feb 201757.685
Mon, 27 Feb 201757.769
Sun, 26 Feb 201757.769
Sat, 25 Feb 201757.769
Fri, 24 Feb 201757.689
Thu, 23 Feb 201757.785
Wed, 22 Feb 201757.800
Tue, 21 Feb 201757.741
Mon, 20 Feb 201757.814
Sun, 19 Feb 201757.814
Sat, 18 Feb 201757.814
Fri, 17 Feb 201757.757
Thu, 16 Feb 201757.733
Wed, 15 Feb 201757.727
Tue, 14 Feb 201757.669
Mon, 13 Feb 201757.710
Sun, 12 Feb 201757.710
Sat, 11 Feb 201757.710
Fri, 10 Feb 201757.745
Thu, 9 Feb 201757.973
Wed, 8 Feb 201757.867
Tue, 7 Feb 201757.820
Mon, 6 Feb 201757.684
Sun, 5 Feb 201757.684
Sat, 4 Feb 201757.684
Fri, 3 Feb 201757.713
Thu, 2 Feb 201757.766
Wed, 1 Feb 201757.831
Tue, 31 Jan 201757.830
Mon, 30 Jan 201757.718
Sun, 29 Jan 201757.718
Sat, 28 Jan 201757.718
Fri, 27 Jan 201757.697
Thu, 26 Jan 201757.457
Wed, 25 Jan 201757.355
Tue, 24 Jan 201757.351
Mon, 23 Jan 201757.327
Sun, 22 Jan 201757.327
Sat, 21 Jan 201757.327
Fri, 20 Jan 201757.441
Thu, 19 Jan 201757.441
Wed, 18 Jan 201757.408
Tue, 17 Jan 201757.423
Mon, 16 Jan 201757.321
Sun, 15 Jan 201757.321
Sat, 14 Jan 201757.321
Fri, 13 Jan 201757.247
Thu, 12 Jan 201757.360
Wed, 11 Jan 201757.272
Tue, 10 Jan 201757.359
Mon, 9 Jan 201757.450
Sun, 8 Jan 201757.450
Sat, 7 Jan 201757.450
Fri, 6 Jan 201757.450
Thu, 5 Jan 201757.433
Wed, 4 Jan 201757.459
Tue, 3 Jan 201757.250
Mon, 2 Jan 201757.250
Sun, 1 Jan 201757.250

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"