National Bank of the Republic of North Macedonia CHF rates in 2004

Average 1 CHF = 39.734 MKD

The mean of all 366 publications in 2004, ranging from 38.697 to 40.688 MKD.

Every rate of 2004

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	39.709
Thu, 30 Dec 2004	39.757
Wed, 29 Dec 2004	39.720
Tue, 28 Dec 2004	39.618
Mon, 27 Dec 2004	39.699
Sun, 26 Dec 2004	39.699
Sat, 25 Dec 2004	39.699
Fri, 24 Dec 2004	39.778
Thu, 23 Dec 2004	39.824
Wed, 22 Dec 2004	39.898
Tue, 21 Dec 2004	39.925
Mon, 20 Dec 2004	40.004
Sun, 19 Dec 2004	40.004
Sat, 18 Dec 2004	40.004
Fri, 17 Dec 2004	40.090
Thu, 16 Dec 2004	40.206
Wed, 15 Dec 2004	40.004
Tue, 14 Dec 2004	40.044
Mon, 13 Dec 2004	40.061
Sun, 12 Dec 2004	40.061
Sat, 11 Dec 2004	40.061
Fri, 10 Dec 2004	40.073
Thu, 9 Dec 2004	40.086
Wed, 8 Dec 2004	40.134
Tue, 7 Dec 2004	40.283
Mon, 6 Dec 2004	40.276
Sun, 5 Dec 2004	40.276
Sat, 4 Dec 2004	40.276
Fri, 3 Dec 2004	40.275
Thu, 2 Dec 2004	40.456
Wed, 1 Dec 2004	40.623
Tue, 30 Nov 2004	40.544
Mon, 29 Nov 2004	40.579
Sun, 28 Nov 2004	40.579
Sat, 27 Nov 2004	40.579
Fri, 26 Nov 2004	40.688
Thu, 25 Nov 2004	40.595
Wed, 24 Nov 2004	40.577
Tue, 23 Nov 2004	40.559
Mon, 22 Nov 2004	40.582
Sun, 21 Nov 2004	40.582
Sat, 20 Nov 2004	40.582
Fri, 19 Nov 2004	40.532
Thu, 18 Nov 2004	40.447
Wed, 17 Nov 2004	40.345
Tue, 16 Nov 2004	40.342
Mon, 15 Nov 2004	40.385
Sun, 14 Nov 2004	40.385
Sat, 13 Nov 2004	40.385
Fri, 12 Nov 2004	40.480
Thu, 11 Nov 2004	40.393
Wed, 10 Nov 2004	40.260
Tue, 9 Nov 2004	40.212
Mon, 8 Nov 2004	40.119
Sun, 7 Nov 2004	40.119
Sat, 6 Nov 2004	40.119
Fri, 5 Nov 2004	40.149
Thu, 4 Nov 2004	40.098
Wed, 3 Nov 2004	40.147
Tue, 2 Nov 2004	40.144
Mon, 1 Nov 2004	40.194
Sun, 31 Oct 2004	40.194
Sat, 30 Oct 2004	40.194
Fri, 29 Oct 2004	40.146
Thu, 28 Oct 2004	40.136
Wed, 27 Oct 2004	40.100
Tue, 26 Oct 2004	40.114
Mon, 25 Oct 2004	39.972
Sun, 24 Oct 2004	39.972
Sat, 23 Oct 2004	39.972
Fri, 22 Oct 2004	40.017
Thu, 21 Oct 2004	39.991
Wed, 20 Oct 2004	39.953
Tue, 19 Oct 2004	39.949
Mon, 18 Oct 2004	39.870
Sun, 17 Oct 2004	39.870
Sat, 16 Oct 2004	39.870
Fri, 15 Oct 2004	39.813
Thu, 14 Oct 2004	39.745
Wed, 13 Oct 2004	39.696
Tue, 12 Oct 2004	39.579
Mon, 11 Oct 2004	39.579
Sun, 10 Oct 2004	39.579
Sat, 9 Oct 2004	39.579
Fri, 8 Oct 2004	39.560
Thu, 7 Oct 2004	39.537
Wed, 6 Oct 2004	39.578
Tue, 5 Oct 2004	39.599
Mon, 4 Oct 2004	39.656
Sun, 3 Oct 2004	39.656
Sat, 2 Oct 2004	39.656
Fri, 1 Oct 2004	39.553
Thu, 30 Sep 2004	39.618
Wed, 29 Sep 2004	39.621
Tue, 28 Sep 2004	39.653
Mon, 27 Sep 2004	39.691
Sun, 26 Sep 2004	39.691
Sat, 25 Sep 2004	39.691
Fri, 24 Sep 2004	39.635
Thu, 23 Sep 2004	39.632
Wed, 22 Sep 2004	39.715
Tue, 21 Sep 2004	39.687
Mon, 20 Sep 2004	39.664
Sun, 19 Sep 2004	39.664
Sat, 18 Sep 2004	39.664
Fri, 17 Sep 2004	39.622
Thu, 16 Sep 2004	39.776
Wed, 15 Sep 2004	39.636
Tue, 14 Sep 2004	39.753
Mon, 13 Sep 2004	39.805
Sun, 12 Sep 2004	39.805
Sat, 11 Sep 2004	39.805
Fri, 10 Sep 2004	39.872
Thu, 9 Sep 2004	39.994
Wed, 8 Sep 2004	39.994
Tue, 7 Sep 2004	39.971
Mon, 6 Sep 2004	39.965
Sun, 5 Sep 2004	39.965
Sat, 4 Sep 2004	39.965
Fri, 3 Sep 2004	39.961
Thu, 2 Sep 2004	39.836
Wed, 1 Sep 2004	39.726
Tue, 31 Aug 2004	39.772
Mon, 30 Aug 2004	39.793
Sun, 29 Aug 2004	39.793
Sat, 28 Aug 2004	39.793
Fri, 27 Aug 2004	39.801
Thu, 26 Aug 2004	39.800
Wed, 25 Aug 2004	39.778
Tue, 24 Aug 2004	39.784
Mon, 23 Aug 2004	39.798
Sun, 22 Aug 2004	39.798
Sat, 21 Aug 2004	39.798
Fri, 20 Aug 2004	39.918
Thu, 19 Aug 2004	39.923
Wed, 18 Aug 2004	39.872
Tue, 17 Aug 2004	39.963
Mon, 16 Aug 2004	39.936
Sun, 15 Aug 2004	39.936
Sat, 14 Aug 2004	39.936
Fri, 13 Aug 2004	39.832
Thu, 12 Aug 2004	39.784
Wed, 11 Aug 2004	39.853
Tue, 10 Aug 2004	39.798
Mon, 9 Aug 2004	39.841
Sun, 8 Aug 2004	39.841
Sat, 7 Aug 2004	39.841
Fri, 6 Aug 2004	39.848
Thu, 5 Aug 2004	39.818
Wed, 4 Aug 2004	39.788
Tue, 3 Aug 2004	39.758
Mon, 2 Aug 2004	39.758
Sun, 1 Aug 2004	39.758
Sat, 31 Jul 2004	39.758
Fri, 30 Jul 2004	39.846
Thu, 29 Jul 2004	39.931
Wed, 28 Jul 2004	39.903
Tue, 27 Jul 2004	39.976
Mon, 26 Jul 2004	40.125
Sun, 25 Jul 2004	40.125
Sat, 24 Jul 2004	40.125
Fri, 23 Jul 2004	39.985
Thu, 22 Jul 2004	39.964
Wed, 21 Jul 2004	40.014
Tue, 20 Jul 2004	40.147
Mon, 19 Jul 2004	40.127
Sun, 18 Jul 2004	40.127
Sat, 17 Jul 2004	40.127
Fri, 16 Jul 2004	40.160
Thu, 15 Jul 2004	40.202
Wed, 14 Jul 2004	40.322
Tue, 13 Jul 2004	40.376
Mon, 12 Jul 2004	40.365
Sun, 11 Jul 2004	40.365
Sat, 10 Jul 2004	40.365
Fri, 9 Jul 2004	40.349
Thu, 8 Jul 2004	40.374
Wed, 7 Jul 2004	40.365
Tue, 6 Jul 2004	40.384
Mon, 5 Jul 2004	40.317
Sun, 4 Jul 2004	40.317
Sat, 3 Jul 2004	40.317
Fri, 2 Jul 2004	40.250
Thu, 1 Jul 2004	40.226
Wed, 30 Jun 2004	40.126
Tue, 29 Jun 2004	40.309
Mon, 28 Jun 2004	40.482
Sun, 27 Jun 2004	40.482
Sat, 26 Jun 2004	40.482
Fri, 25 Jun 2004	40.522
Thu, 24 Jun 2004	40.425
Wed, 23 Jun 2004	40.516
Tue, 22 Jun 2004	40.634
Mon, 21 Jun 2004	40.589
Sun, 20 Jun 2004	40.589
Sat, 19 Jun 2004	40.589
Fri, 18 Jun 2004	40.444
Thu, 17 Jun 2004	40.235
Wed, 16 Jun 2004	40.382
Tue, 15 Jun 2004	40.480
Mon, 14 Jun 2004	40.547
Sun, 13 Jun 2004	40.547
Sat, 12 Jun 2004	40.547
Fri, 11 Jun 2004	40.531
Thu, 10 Jun 2004	40.346
Wed, 9 Jun 2004	40.261
Tue, 8 Jun 2004	40.223
Mon, 7 Jun 2004	40.145
Sun, 6 Jun 2004	40.145
Sat, 5 Jun 2004	40.145
Fri, 4 Jun 2004	40.176
Thu, 3 Jun 2004	40.138
Wed, 2 Jun 2004	40.127
Tue, 1 Jun 2004	40.136
Mon, 31 May 2004	40.064
Sun, 30 May 2004	40.064
Sat, 29 May 2004	40.064
Fri, 28 May 2004	39.931
Thu, 27 May 2004	39.871
Wed, 26 May 2004	39.868
Tue, 25 May 2004	39.941
Mon, 24 May 2004	39.894
Sun, 23 May 2004	39.894
Sat, 22 May 2004	39.894
Fri, 21 May 2004	39.899
Thu, 20 May 2004	39.860
Wed, 19 May 2004	39.941
Tue, 18 May 2004	39.916
Mon, 17 May 2004	39.819
Sun, 16 May 2004	39.819
Sat, 15 May 2004	39.813
Fri, 14 May 2004	39.858
Thu, 13 May 2004	39.775
Wed, 12 May 2004	39.678
Tue, 11 May 2004	39.767
Mon, 10 May 2004	39.576
Sun, 9 May 2004	39.576
Sat, 8 May 2004	39.577
Fri, 7 May 2004	39.572
Thu, 6 May 2004	38.807
Wed, 5 May 2004	39.489
Tue, 4 May 2004	39.520
Mon, 3 May 2004	39.520
Sun, 2 May 2004	39.520
Sat, 1 May 2004	39.520
Fri, 30 Apr 2004	39.698
Thu, 29 Apr 2004	39.597
Wed, 28 Apr 2004	39.597
Tue, 27 Apr 2004	39.389
Mon, 26 Apr 2004	39.308
Sun, 25 Apr 2004	39.308
Sat, 24 Apr 2004	39.308
Fri, 23 Apr 2004	39.425
Thu, 22 Apr 2004	39.422
Wed, 21 Apr 2004	39.389
Tue, 20 Apr 2004	39.562
Mon, 19 Apr 2004	39.443
Sun, 18 Apr 2004	39.443
Sat, 17 Apr 2004	39.443
Fri, 16 Apr 2004	39.497
Thu, 15 Apr 2004	39.555
Wed, 14 Apr 2004	39.555
Tue, 13 Apr 2004	39.569
Mon, 12 Apr 2004	39.569
Sun, 11 Apr 2004	39.569
Sat, 10 Apr 2004	39.569
Fri, 9 Apr 2004	39.498
Thu, 8 Apr 2004	39.334
Wed, 7 Apr 2004	39.148
Tue, 6 Apr 2004	39.111
Mon, 5 Apr 2004	39.198
Sun, 4 Apr 2004	39.198
Sat, 3 Apr 2004	39.198
Fri, 2 Apr 2004	39.304
Thu, 1 Apr 2004	39.308
Wed, 31 Mar 2004	39.328
Tue, 30 Mar 2004	39.340
Mon, 29 Mar 2004	39.400
Sun, 28 Mar 2004	39.400
Sat, 27 Mar 2004	39.400
Fri, 26 Mar 2004	39.536
Thu, 25 Mar 2004	39.460
Wed, 24 Mar 2004	39.486
Tue, 23 Mar 2004	39.360
Mon, 22 Mar 2004	39.323
Sun, 21 Mar 2004	39.323
Sat, 20 Mar 2004	39.323
Fri, 19 Mar 2004	39.219
Thu, 18 Mar 2004	39.091
Wed, 17 Mar 2004	39.059
Tue, 16 Mar 2004	39.178
Mon, 15 Mar 2004	39.060
Sun, 14 Mar 2004	39.060
Sat, 13 Mar 2004	39.060
Fri, 12 Mar 2004	39.115
Thu, 11 Mar 2004	38.897
Wed, 10 Mar 2004	38.785
Tue, 9 Mar 2004	38.739
Mon, 8 Mar 2004	38.810
Sun, 7 Mar 2004	38.810
Sat, 6 Mar 2004	38.810
Fri, 5 Mar 2004	38.810
Thu, 4 Mar 2004	38.776
Wed, 3 Mar 2004	38.697
Tue, 2 Mar 2004	38.835
Mon, 1 Mar 2004	38.841
Sun, 29 Feb 2004	38.841
Sat, 28 Feb 2004	38.841
Fri, 27 Feb 2004	38.941
Thu, 26 Feb 2004	38.933
Wed, 25 Feb 2004	38.928
Tue, 24 Feb 2004	38.820
Mon, 23 Feb 2004	38.896
Sun, 22 Feb 2004	38.896
Sat, 21 Feb 2004	38.896
Fri, 20 Feb 2004	38.879
Thu, 19 Feb 2004	38.871
Wed, 18 Feb 2004	38.918
Tue, 17 Feb 2004	38.897
Mon, 16 Feb 2004	38.795
Sun, 15 Feb 2004	38.795
Sat, 14 Feb 2004	38.795
Fri, 13 Feb 2004	38.877
Thu, 12 Feb 2004	38.945
Wed, 11 Feb 2004	39.065
Tue, 10 Feb 2004	39.067
Mon, 9 Feb 2004	39.018
Sun, 8 Feb 2004	39.018
Sat, 7 Feb 2004	39.018
Fri, 6 Feb 2004	39.041
Thu, 5 Feb 2004	39.042
Wed, 4 Feb 2004	39.127
Tue, 3 Feb 2004	39.071
Mon, 2 Feb 2004	39.223
Sun, 1 Feb 2004	39.223
Sat, 31 Jan 2004	39.223
Fri, 30 Jan 2004	39.238
Thu, 29 Jan 2004	39.069
Wed, 28 Jan 2004	39.080
Tue, 27 Jan 2004	39.178
Mon, 26 Jan 2004	39.141
Sun, 25 Jan 2004	39.141
Sat, 24 Jan 2004	39.141
Fri, 23 Jan 2004	39.106
Thu, 22 Jan 2004	39.061
Wed, 21 Jan 2004	38.991
Tue, 20 Jan 2004	39.012
Mon, 19 Jan 2004	39.107
Sun, 18 Jan 2004	39.107
Sat, 17 Jan 2004	39.107
Fri, 16 Jan 2004	39.220
Thu, 15 Jan 2004	39.288
Wed, 14 Jan 2004	39.228
Tue, 13 Jan 2004	39.165
Mon, 12 Jan 2004	39.122
Sun, 11 Jan 2004	39.122
Sat, 10 Jan 2004	39.122
Fri, 9 Jan 2004	39.048
Thu, 8 Jan 2004	39.125
Wed, 7 Jan 2004	39.125
Tue, 6 Jan 2004	39.306
Mon, 5 Jan 2004	39.343
Sun, 4 Jan 2004	39.343
Sat, 3 Jan 2004	39.343
Fri, 2 Jan 2004	39.343
Thu, 1 Jan 2004	39.343

Monthly averages

January		39.171
February		38.954
March		39.108
April		39.417
May		39.752
June		40.377
July		40.172
August		39.829
September		39.769
October		39.828
November		40.390
December		40.020

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"