National Bank of the Republic of North Macedonia CHF rates in 2006

Average 1 CHF = 38.898 MKD

The mean of all 365 publications in 2006, ranging from 38.070 to 39.686 MKD.

Every rate of 2006

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	38.070
Sat, 30 Dec 2006	38.070
Fri, 29 Dec 2006	38.108
Thu, 28 Dec 2006	38.108
Wed, 27 Dec 2006	38.194
Tue, 26 Dec 2006	38.219
Mon, 25 Dec 2006	38.183
Sun, 24 Dec 2006	38.183
Sat, 23 Dec 2006	38.183
Fri, 22 Dec 2006	38.169
Thu, 21 Dec 2006	38.152
Wed, 20 Dec 2006	38.188
Tue, 19 Dec 2006	38.254
Mon, 18 Dec 2006	38.309
Sun, 17 Dec 2006	38.309
Sat, 16 Dec 2006	38.309
Fri, 15 Dec 2006	38.282
Thu, 14 Dec 2006	38.368
Wed, 13 Dec 2006	38.423
Tue, 12 Dec 2006	38.452
Mon, 11 Dec 2006	38.516
Sun, 10 Dec 2006	38.516
Sat, 9 Dec 2006	38.516
Fri, 8 Dec 2006	38.553
Thu, 7 Dec 2006	38.522
Wed, 6 Dec 2006	38.523
Tue, 5 Dec 2006	38.409
Mon, 4 Dec 2006	38.515
Sun, 3 Dec 2006	38.515
Sat, 2 Dec 2006	38.515
Fri, 1 Dec 2006	38.445
Thu, 30 Nov 2006	38.503
Wed, 29 Nov 2006	38.568
Tue, 28 Nov 2006	38.596
Mon, 27 Nov 2006	38.660
Sun, 26 Nov 2006	38.660
Sat, 25 Nov 2006	38.660
Fri, 24 Nov 2006	38.628
Thu, 23 Nov 2006	38.513
Wed, 22 Nov 2006	38.396
Tue, 21 Nov 2006	38.405
Mon, 20 Nov 2006	38.207
Sun, 19 Nov 2006	38.207
Sat, 18 Nov 2006	38.207
Fri, 17 Nov 2006	38.284
Thu, 16 Nov 2006	38.250
Wed, 15 Nov 2006	38.335
Tue, 14 Nov 2006	38.381
Mon, 13 Nov 2006	38.392
Sun, 12 Nov 2006	38.392
Sat, 11 Nov 2006	38.392
Fri, 10 Nov 2006	38.317
Thu, 9 Nov 2006	38.361
Wed, 8 Nov 2006	38.335
Tue, 7 Nov 2006	38.330
Mon, 6 Nov 2006	38.417
Sun, 5 Nov 2006	38.417
Sat, 4 Nov 2006	38.417
Fri, 3 Nov 2006	38.501
Thu, 2 Nov 2006	38.533
Wed, 1 Nov 2006	38.506
Tue, 31 Oct 2006	38.518
Mon, 30 Oct 2006	38.453
Sun, 29 Oct 2006	38.453
Sat, 28 Oct 2006	38.453
Fri, 27 Oct 2006	38.420
Thu, 26 Oct 2006	38.436
Wed, 25 Oct 2006	38.425
Tue, 24 Oct 2006	38.458
Mon, 23 Oct 2006	38.548
Sun, 22 Oct 2006	38.548
Sat, 21 Oct 2006	38.548
Fri, 20 Oct 2006	38.476
Thu, 19 Oct 2006	38.475
Wed, 18 Oct 2006	38.480
Tue, 17 Oct 2006	38.425
Mon, 16 Oct 2006	38.391
Sun, 15 Oct 2006	38.391
Sat, 14 Oct 2006	38.391
Fri, 13 Oct 2006	38.409
Thu, 12 Oct 2006	38.461
Wed, 11 Oct 2006	38.461
Tue, 10 Oct 2006	38.514
Mon, 9 Oct 2006	38.545
Sun, 8 Oct 2006	38.545
Sat, 7 Oct 2006	38.545
Fri, 6 Oct 2006	38.521
Thu, 5 Oct 2006	38.517
Wed, 4 Oct 2006	38.611
Tue, 3 Oct 2006	38.630
Mon, 2 Oct 2006	38.534
Sun, 1 Oct 2006	38.534
Sat, 30 Sep 2006	38.534
Fri, 29 Sep 2006	38.639
Thu, 28 Sep 2006	38.738
Wed, 27 Sep 2006	38.757
Tue, 26 Sep 2006	38.733
Mon, 25 Sep 2006	38.692
Sun, 24 Sep 2006	38.692
Sat, 23 Sep 2006	38.692
Fri, 22 Sep 2006	38.506
Thu, 21 Sep 2006	38.529
Wed, 20 Sep 2006	38.461
Tue, 19 Sep 2006	38.500
Mon, 18 Sep 2006	38.357
Sun, 17 Sep 2006	38.357
Sat, 16 Sep 2006	38.357
Fri, 15 Sep 2006	38.521
Thu, 14 Sep 2006	38.490
Wed, 13 Sep 2006	38.726
Tue, 12 Sep 2006	38.731
Mon, 11 Sep 2006	38.662
Sun, 10 Sep 2006	38.662
Sat, 9 Sep 2006	38.662
Fri, 8 Sep 2006	38.662
Thu, 7 Sep 2006	38.611
Wed, 6 Sep 2006	38.696
Tue, 5 Sep 2006	38.691
Mon, 4 Sep 2006	38.737
Sun, 3 Sep 2006	38.737
Sat, 2 Sep 2006	38.740
Fri, 1 Sep 2006	38.838
Thu, 31 Aug 2006	38.792
Wed, 30 Aug 2006	38.775
Tue, 29 Aug 2006	38.707
Mon, 28 Aug 2006	38.691
Sun, 27 Aug 2006	38.691
Sat, 26 Aug 2006	38.691
Fri, 25 Aug 2006	38.690
Thu, 24 Aug 2006	38.720
Wed, 23 Aug 2006	38.768
Tue, 22 Aug 2006	38.768
Mon, 21 Aug 2006	38.667
Sun, 20 Aug 2006	38.667
Sat, 19 Aug 2006	38.667
Fri, 18 Aug 2006	38.765
Thu, 17 Aug 2006	38.750
Wed, 16 Aug 2006	38.669
Tue, 15 Aug 2006	38.707
Mon, 14 Aug 2006	38.716
Sun, 13 Aug 2006	38.716
Sat, 12 Aug 2006	38.716
Fri, 11 Aug 2006	38.791
Thu, 10 Aug 2006	38.837
Wed, 9 Aug 2006	38.870
Tue, 8 Aug 2006	38.915
Mon, 7 Aug 2006	38.761
Sun, 6 Aug 2006	38.761
Sat, 5 Aug 2006	38.761
Fri, 4 Aug 2006	38.851
Thu, 3 Aug 2006	38.920
Wed, 2 Aug 2006	38.920
Tue, 1 Aug 2006	38.927
Mon, 31 Jul 2006	38.895
Sun, 30 Jul 2006	38.895
Sat, 29 Jul 2006	38.895
Fri, 28 Jul 2006	38.850
Thu, 27 Jul 2006	38.820
Wed, 26 Jul 2006	38.866
Tue, 25 Jul 2006	38.846
Mon, 24 Jul 2006	38.938
Sun, 23 Jul 2006	38.938
Sat, 22 Jul 2006	38.938
Fri, 21 Jul 2006	38.941
Thu, 20 Jul 2006	38.976
Wed, 19 Jul 2006	39.105
Tue, 18 Jul 2006	39.137
Mon, 17 Jul 2006	39.189
Sun, 16 Jul 2006	39.189
Sat, 15 Jul 2006	39.189
Fri, 14 Jul 2006	39.158
Thu, 13 Jul 2006	39.069
Wed, 12 Jul 2006	39.045
Tue, 11 Jul 2006	39.027
Mon, 10 Jul 2006	38.983
Sun, 9 Jul 2006	38.983
Sat, 8 Jul 2006	38.983
Fri, 7 Jul 2006	38.996
Thu, 6 Jul 2006	39.017
Wed, 5 Jul 2006	39.017
Tue, 4 Jul 2006	39.027
Mon, 3 Jul 2006	39.045
Sun, 2 Jul 2006	39.045
Sat, 1 Jul 2006	39.045
Fri, 30 Jun 2006	39.104
Thu, 29 Jun 2006	39.136
Wed, 28 Jun 2006	39.041
Tue, 27 Jun 2006	39.134
Mon, 26 Jun 2006	39.105
Sun, 25 Jun 2006	39.105
Sat, 24 Jun 2006	39.105
Fri, 23 Jun 2006	39.122
Thu, 22 Jun 2006	39.163
Wed, 21 Jun 2006	39.216
Tue, 20 Jun 2006	39.282
Mon, 19 Jun 2006	39.303
Sun, 18 Jun 2006	39.303
Sat, 17 Jun 2006	39.303
Fri, 16 Jun 2006	39.410
Thu, 15 Jun 2006	39.429
Wed, 14 Jun 2006	39.419
Tue, 13 Jun 2006	39.359
Mon, 12 Jun 2006	39.287
Sun, 11 Jun 2006	39.287
Sat, 10 Jun 2006	39.287
Fri, 9 Jun 2006	39.171
Thu, 8 Jun 2006	39.182
Wed, 7 Jun 2006	39.189
Tue, 6 Jun 2006	39.215
Mon, 5 Jun 2006	39.133
Sun, 4 Jun 2006	39.133
Sat, 3 Jun 2006	39.133
Fri, 2 Jun 2006	39.134
Thu, 1 Jun 2006	39.214
Wed, 31 May 2006	39.258
Tue, 30 May 2006	39.178
Mon, 29 May 2006	39.242
Sun, 28 May 2006	39.242
Sat, 27 May 2006	39.242
Fri, 26 May 2006	39.326
Thu, 25 May 2006	39.449
Wed, 24 May 2006	39.428
Tue, 23 May 2006	39.448
Mon, 22 May 2006	39.308
Sun, 21 May 2006	39.308
Sat, 20 May 2006	39.308
Fri, 19 May 2006	39.480
Thu, 18 May 2006	39.414
Wed, 17 May 2006	39.396
Tue, 16 May 2006	39.437
Mon, 15 May 2006	39.472
Sun, 14 May 2006	39.472
Sat, 13 May 2006	39.472
Fri, 12 May 2006	39.228
Thu, 11 May 2006	39.230
Wed, 10 May 2006	39.254
Tue, 9 May 2006	39.254
Mon, 8 May 2006	39.170
Sun, 7 May 2006	39.170
Sat, 6 May 2006	39.170
Fri, 5 May 2006	39.170
Thu, 4 May 2006	39.151
Wed, 3 May 2006	38.924
Tue, 2 May 2006	38.924
Mon, 1 May 2006	38.924
Sun, 30 Apr 2006	38.924
Sat, 29 Apr 2006	38.924
Fri, 28 Apr 2006	38.682
Thu, 27 Apr 2006	38.768
Wed, 26 Apr 2006	38.877
Tue, 25 Apr 2006	38.820
Mon, 24 Apr 2006	38.820
Sun, 23 Apr 2006	38.820
Sat, 22 Apr 2006	38.820
Fri, 21 Apr 2006	38.899
Thu, 20 Apr 2006	38.997
Wed, 19 Apr 2006	39.094
Tue, 18 Apr 2006	38.967
Mon, 17 Apr 2006	38.893
Sun, 16 Apr 2006	38.893
Sat, 15 Apr 2006	38.893
Fri, 14 Apr 2006	38.944
Thu, 13 Apr 2006	38.889
Wed, 12 Apr 2006	38.770
Tue, 11 Apr 2006	38.821
Mon, 10 Apr 2006	38.814
Sun, 9 Apr 2006	38.814
Sat, 8 Apr 2006	38.814
Fri, 7 Apr 2006	38.727
Thu, 6 Apr 2006	38.731
Wed, 5 Apr 2006	38.698
Tue, 4 Apr 2006	38.707
Mon, 3 Apr 2006	38.709
Sun, 2 Apr 2006	38.709
Sat, 1 Apr 2006	38.709
Fri, 31 Mar 2006	38.845
Thu, 30 Mar 2006	38.859
Wed, 29 Mar 2006	38.921
Tue, 28 Mar 2006	38.883
Mon, 27 Mar 2006	38.815
Sun, 26 Mar 2006	38.815
Sat, 25 Mar 2006	38.815
Fri, 24 Mar 2006	38.798
Thu, 23 Mar 2006	38.882
Wed, 22 Mar 2006	38.883
Tue, 21 Mar 2006	38.929
Mon, 20 Mar 2006	38.888
Sun, 19 Mar 2006	38.888
Sat, 18 Mar 2006	38.888
Fri, 17 Mar 2006	39.052
Thu, 16 Mar 2006	39.090
Wed, 15 Mar 2006	39.040
Tue, 14 Mar 2006	39.002
Mon, 13 Mar 2006	39.057
Sun, 12 Mar 2006	39.057
Sat, 11 Mar 2006	39.057
Fri, 10 Mar 2006	39.133
Thu, 9 Mar 2006	39.259
Wed, 8 Mar 2006	39.214
Tue, 7 Mar 2006	39.230
Mon, 6 Mar 2006	39.180
Sun, 5 Mar 2006	39.180
Sat, 4 Mar 2006	39.180
Fri, 3 Mar 2006	39.130
Thu, 2 Mar 2006	39.217
Wed, 1 Mar 2006	39.100
Tue, 28 Feb 2006	39.128
Mon, 27 Feb 2006	39.216
Sun, 26 Feb 2006	39.216
Sat, 25 Feb 2006	39.216
Fri, 24 Feb 2006	39.253
Thu, 23 Feb 2006	39.238
Wed, 22 Feb 2006	39.226
Tue, 21 Feb 2006	39.178
Mon, 20 Feb 2006	39.157
Sun, 19 Feb 2006	39.157
Sat, 18 Feb 2006	39.157
Fri, 17 Feb 2006	39.240
Thu, 16 Feb 2006	39.266
Wed, 15 Feb 2006	39.273
Tue, 14 Feb 2006	39.343
Mon, 13 Feb 2006	39.319
Sun, 12 Feb 2006	39.319
Sat, 11 Feb 2006	39.319
Fri, 10 Feb 2006	39.301
Thu, 9 Feb 2006	39.392
Wed, 8 Feb 2006	39.387
Tue, 7 Feb 2006	39.415
Mon, 6 Feb 2006	39.448
Sun, 5 Feb 2006	39.448
Sat, 4 Feb 2006	39.448
Fri, 3 Feb 2006	39.426
Thu, 2 Feb 2006	39.485
Wed, 1 Feb 2006	39.487
Tue, 31 Jan 2006	39.481
Mon, 30 Jan 2006	39.555
Sun, 29 Jan 2006	39.555
Sat, 28 Jan 2006	39.555
Fri, 27 Jan 2006	39.621
Thu, 26 Jan 2006	39.675
Wed, 25 Jan 2006	39.552
Tue, 24 Jan 2006	39.658
Mon, 23 Jan 2006	39.528
Sun, 22 Jan 2006	39.528
Sat, 21 Jan 2006	39.528
Fri, 20 Jan 2006	39.480
Thu, 19 Jan 2006	39.686
Wed, 18 Jan 2006	39.553
Tue, 17 Jan 2006	39.520
Mon, 16 Jan 2006	39.535
Sun, 15 Jan 2006	39.535
Sat, 14 Jan 2006	39.535
Fri, 13 Jan 2006	39.568
Thu, 12 Jan 2006	39.585
Wed, 11 Jan 2006	39.661
Tue, 10 Jan 2006	39.684
Mon, 9 Jan 2006	39.628
Sun, 8 Jan 2006	39.628
Sat, 7 Jan 2006	39.628
Fri, 6 Jan 2006	39.600
Thu, 5 Jan 2006	39.462
Wed, 4 Jan 2006	39.340
Tue, 3 Jan 2006	39.340
Mon, 2 Jan 2006	39.340
Sun, 1 Jan 2006	39.340

Monthly averages

January		39.545
February		39.302
March		39.009
April		38.832
May		39.272
June		39.213
July		39.002
August		38.763
September		38.624
October		38.488
November		38.426
December		38.325

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"