1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2022

National Bank of the Republic of North Macedonia CHF rates in 2022

Average 1 CHF = 61.375 MKD

The mean of all 365 publications in 2022, ranging from 58.363 to 65.164 MKD.

58.0060.0062.0064.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202262.449
Fri, 30 Dec 202262.494
Thu, 29 Dec 202262.348
Wed, 28 Dec 202262.207
Tue, 27 Dec 202261.986
Mon, 26 Dec 202262.350
Sun, 25 Dec 202262.350
Sat, 24 Dec 202262.350
Fri, 23 Dec 202262.483
Thu, 22 Dec 202262.633
Wed, 21 Dec 202262.549
Tue, 20 Dec 202262.363
Mon, 19 Dec 202262.412
Sun, 18 Dec 202262.412
Sat, 17 Dec 202262.412
Fri, 16 Dec 202262.546
Thu, 15 Dec 202262.513
Wed, 14 Dec 202262.497
Tue, 13 Dec 202262.603
Mon, 12 Dec 202262.592
Sun, 11 Dec 202262.592
Sat, 10 Dec 202262.592
Fri, 9 Dec 202262.342
Thu, 8 Dec 202262.342
Wed, 7 Dec 202262.495
Tue, 6 Dec 202262.362
Mon, 5 Dec 202262.736
Sun, 4 Dec 202262.736
Sat, 3 Dec 202262.736
Fri, 2 Dec 202262.523
Thu, 1 Dec 202262.611
Wed, 30 Nov 202262.558
Tue, 29 Nov 202262.495
Mon, 28 Nov 202262.724
Sun, 27 Nov 202262.724
Sat, 26 Nov 202262.724
Fri, 25 Nov 202262.839
Thu, 24 Nov 202262.985
Wed, 23 Nov 202263.013
Tue, 22 Nov 202262.845
Mon, 21 Nov 202262.440
Sun, 20 Nov 202262.440
Sat, 19 Nov 202262.440
Fri, 18 Nov 202262.840
Thu, 17 Nov 202262.986
Wed, 16 Nov 202263.018
Tue, 15 Nov 202263.270
Mon, 14 Nov 202262.672
Sun, 13 Nov 202262.672
Sat, 12 Nov 202262.672
Fri, 11 Nov 202262.736
Thu, 10 Nov 202262.444
Wed, 9 Nov 202262.250
Tue, 8 Nov 202262.482
Mon, 7 Nov 202262.552
Sun, 6 Nov 202262.552
Sat, 5 Nov 202262.552
Fri, 4 Nov 202262.388
Thu, 3 Nov 202262.565
Wed, 2 Nov 202262.457
Tue, 1 Nov 202262.161
Mon, 31 Oct 202262.192
Sun, 30 Oct 202262.192
Sat, 29 Oct 202262.192
Fri, 28 Oct 202262.011
Thu, 27 Oct 202262.152
Wed, 26 Oct 202262.282
Tue, 25 Oct 202262.437
Mon, 24 Oct 202262.437
Sun, 23 Oct 202262.437
Sat, 22 Oct 202262.437
Fri, 21 Oct 202262.520
Thu, 20 Oct 202262.686
Wed, 19 Oct 202262.801
Tue, 18 Oct 202262.994
Mon, 17 Oct 202263.027
Sun, 16 Oct 202263.027
Sat, 15 Oct 202263.027
Fri, 14 Oct 202263.234
Thu, 13 Oct 202263.631
Wed, 12 Oct 202263.527
Tue, 11 Oct 202263.527
Mon, 10 Oct 202263.397
Sun, 9 Oct 202263.397
Sat, 8 Oct 202263.397
Fri, 7 Oct 202263.338
Thu, 6 Oct 202263.035
Wed, 5 Oct 202262.962
Tue, 4 Oct 202263.670
Mon, 3 Oct 202264.318
Sun, 2 Oct 202264.318
Sat, 1 Oct 202264.318
Fri, 30 Sep 202264.474
Thu, 29 Sep 202265.164
Wed, 28 Sep 202264.711
Tue, 27 Sep 202264.359
Mon, 26 Sep 202264.292
Sun, 25 Sep 202264.292
Sat, 24 Sep 202264.292
Fri, 23 Sep 202263.502
Thu, 22 Sep 202264.399
Wed, 21 Sep 202263.765
Tue, 20 Sep 202263.673
Mon, 19 Sep 202264.198
Sun, 18 Sep 202264.198
Sat, 17 Sep 202264.198
Fri, 16 Sep 202264.245
Thu, 15 Sep 202263.977
Wed, 14 Sep 202263.600
Tue, 13 Sep 202263.613
Mon, 12 Sep 202263.679
Sun, 11 Sep 202263.679
Sat, 10 Sep 202263.679
Fri, 9 Sep 202263.072
Thu, 8 Sep 202263.072
Wed, 7 Sep 202263.103
Tue, 6 Sep 202263.092
Mon, 5 Sep 202262.499
Sun, 4 Sep 202262.499
Sat, 3 Sep 202262.499
Fri, 2 Sep 202262.737
Thu, 1 Sep 202262.776
Wed, 31 Aug 202263.128
Tue, 30 Aug 202263.594
Mon, 29 Aug 202263.778
Sun, 28 Aug 202263.778
Sat, 27 Aug 202263.778
Fri, 26 Aug 202263.951
Thu, 25 Aug 202264.217
Wed, 24 Aug 202264.044
Tue, 23 Aug 202264.191
Mon, 22 Aug 202263.951
Sun, 21 Aug 202263.951
Sat, 20 Aug 202263.951
Fri, 19 Aug 202263.508
Thu, 18 Aug 202263.488
Wed, 17 Aug 202263.891
Tue, 16 Aug 202263.851
Mon, 15 Aug 202263.469
Sun, 14 Aug 202263.469
Sat, 13 Aug 202263.469
Fri, 12 Aug 202263.316
Thu, 11 Aug 202263.312
Wed, 10 Aug 202262.986
Tue, 9 Aug 202262.988
Mon, 8 Aug 202262.904
Sun, 7 Aug 202262.904
Sat, 6 Aug 202262.904
Fri, 5 Aug 202262.975
Thu, 4 Aug 202262.923
Wed, 3 Aug 202263.286
Tue, 2 Aug 202263.286
Mon, 1 Aug 202263.111
Sun, 31 Jul 202263.111
Sat, 30 Jul 202263.111
Fri, 29 Jul 202263.104
Thu, 28 Jul 202262.956
Wed, 27 Jul 202262.975
Tue, 26 Jul 202262.311
Mon, 25 Jul 202262.546
Sun, 24 Jul 202262.546
Sat, 23 Jul 202262.546
Fri, 22 Jul 202261.966
Thu, 21 Jul 202262.140
Wed, 20 Jul 202262.002
Tue, 19 Jul 202262.047
Mon, 18 Jul 202262.435
Sun, 17 Jul 202262.435
Sat, 16 Jul 202262.435
Fri, 15 Jul 202262.483
Thu, 14 Jul 202262.573
Wed, 13 Jul 202262.229
Tue, 12 Jul 202262.110
Mon, 11 Jul 202262.146
Sun, 10 Jul 202262.146
Sat, 9 Jul 202262.146
Fri, 8 Jul 202262.200
Thu, 7 Jul 202262.297
Wed, 6 Jul 202262.074
Tue, 5 Jul 202261.468
Mon, 4 Jul 202261.529
Sun, 3 Jul 202261.529
Sat, 2 Jul 202261.529
Fri, 1 Jul 202261.932
Thu, 30 Jun 202261.664
Wed, 29 Jun 202261.078
Tue, 28 Jun 202260.825
Mon, 27 Jun 202261.254
Sun, 26 Jun 202261.254
Sat, 25 Jun 202261.254
Fri, 24 Jun 202260.903
Thu, 23 Jun 202260.765
Wed, 22 Jun 202260.402
Tue, 21 Jun 202260.711
Mon, 20 Jun 202261.054
Sun, 19 Jun 202261.054
Sat, 18 Jun 202261.054
Fri, 17 Jun 202260.831
Thu, 16 Jun 202259.123
Wed, 15 Jun 202259.356
Tue, 14 Jun 202259.465
Mon, 13 Jun 202258.786
Sun, 12 Jun 202258.786
Sat, 11 Jun 202258.786
Fri, 10 Jun 202258.786
Thu, 9 Jun 202258.836
Wed, 8 Jun 202259.191
Tue, 7 Jun 202259.782
Mon, 6 Jun 202259.921
Sun, 5 Jun 202259.921
Sat, 4 Jun 202259.921
Fri, 3 Jun 202260.108
Thu, 2 Jun 202259.869
Wed, 1 Jun 202260.009
Tue, 31 May 202259.741
Mon, 30 May 202260.143
Sun, 29 May 202260.143
Sat, 28 May 202260.143
Fri, 27 May 202259.997
Thu, 26 May 202260.079
Wed, 25 May 202259.840
Tue, 24 May 202259.840
Mon, 23 May 202260.015
Sun, 22 May 202260.015
Sat, 21 May 202260.015
Fri, 20 May 202260.102
Thu, 19 May 202258.836
Wed, 18 May 202258.999
Tue, 17 May 202258.875
Mon, 16 May 202259.408
Sun, 15 May 202259.408
Sat, 14 May 202259.408
Fri, 13 May 202259.454
Thu, 12 May 202259.061
Wed, 11 May 202258.875
Tue, 10 May 202258.971
Mon, 9 May 202259.207
Sun, 8 May 202259.207
Sat, 7 May 202259.207
Fri, 6 May 202259.548
Thu, 5 May 202259.666
Wed, 4 May 202259.938
Tue, 3 May 202260.165
Mon, 2 May 202260.165
Sun, 1 May 202260.165
Sat, 30 Apr 202260.165
Fri, 29 Apr 202260.244
Thu, 28 Apr 202260.167
Wed, 27 Apr 202260.172
Tue, 26 Apr 202259.554
Mon, 25 Apr 202259.554
Sun, 24 Apr 202259.554
Sat, 23 Apr 202259.554
Fri, 22 Apr 202259.554
Thu, 21 Apr 202260.031
Wed, 20 Apr 202260.310
Tue, 19 Apr 202260.462
Mon, 18 Apr 202260.450
Sun, 17 Apr 202260.450
Sat, 16 Apr 202260.450
Fri, 15 Apr 202260.491
Thu, 14 Apr 202260.943
Wed, 13 Apr 202260.897
Tue, 12 Apr 202260.604
Mon, 11 Apr 202260.753
Sun, 10 Apr 202260.753
Sat, 9 Apr 202260.753
Fri, 8 Apr 202260.574
Thu, 7 Apr 202260.562
Wed, 6 Apr 202260.837
Tue, 5 Apr 202260.467
Mon, 4 Apr 202260.385
Sun, 3 Apr 202260.385
Sat, 2 Apr 202260.385
Fri, 1 Apr 202260.091
Thu, 31 Mar 202259.846
Wed, 30 Mar 202259.540
Tue, 29 Mar 202260.149
Mon, 28 Mar 202260.444
Sun, 27 Mar 202260.444
Sat, 26 Mar 202260.444
Fri, 25 Mar 202260.337
Thu, 24 Mar 202260.079
Wed, 23 Mar 202260.045
Tue, 22 Mar 202260.026
Mon, 21 Mar 202259.817
Sun, 20 Mar 202259.817
Sat, 19 Mar 202259.817
Fri, 18 Mar 202259.408
Thu, 17 Mar 202259.689
Wed, 16 Mar 202259.770
Tue, 15 Mar 202260.196
Mon, 14 Mar 202260.309
Sun, 13 Mar 202260.309
Sat, 12 Mar 202260.309
Fri, 11 Mar 202260.073
Thu, 10 Mar 202260.497
Wed, 9 Mar 202261.018
Tue, 8 Mar 202261.272
Mon, 7 Mar 202261.351
Sun, 6 Mar 202261.351
Sat, 5 Mar 202261.351
Fri, 4 Mar 202260.533
Thu, 3 Mar 202260.391
Wed, 2 Mar 202260.208
Tue, 1 Mar 202259.689
Mon, 28 Feb 202259.334
Sun, 27 Feb 202259.334
Sat, 26 Feb 202259.334
Fri, 25 Feb 202259.782
Thu, 24 Feb 202259.146
Wed, 23 Feb 202259.197
Tue, 22 Feb 202259.396
Mon, 21 Feb 202259.027
Sun, 20 Feb 202259.027
Sat, 19 Feb 202259.027
Fri, 18 Feb 202258.948
Thu, 17 Feb 202258.668
Wed, 16 Feb 202258.852
Tue, 15 Feb 202258.914
Mon, 14 Feb 202258.442
Sun, 13 Feb 202258.442
Sat, 12 Feb 202258.442
Fri, 11 Feb 202258.364
Thu, 10 Feb 202258.451
Wed, 9 Feb 202258.506
Tue, 8 Feb 202258.363
Mon, 7 Feb 202258.385
Sun, 6 Feb 202258.385
Sat, 5 Feb 202258.385
Fri, 4 Feb 202259.282
Thu, 3 Feb 202259.328
Wed, 2 Feb 202259.471
Tue, 1 Feb 202259.299
Mon, 31 Jan 202259.448
Sun, 30 Jan 202259.448
Sat, 29 Jan 202259.448
Fri, 28 Jan 202259.373
Thu, 27 Jan 202259.402
Wed, 26 Jan 202259.528
Tue, 25 Jan 202259.851
Mon, 24 Jan 202259.591
Sun, 23 Jan 202259.591
Sat, 22 Jan 202259.591
Fri, 21 Jan 202259.424
Thu, 20 Jan 202259.242
Wed, 19 Jan 202259.242
Tue, 18 Jan 202259.157
Mon, 17 Jan 202259.157
Sun, 16 Jan 202259.157
Sat, 15 Jan 202259.157
Fri, 14 Jan 202259.021
Thu, 13 Jan 202258.836
Wed, 12 Jan 202258.746
Tue, 11 Jan 202259.061
Mon, 10 Jan 202259.528
Sun, 9 Jan 202259.528
Sat, 8 Jan 202259.528
Fri, 7 Jan 202259.528
Thu, 6 Jan 202259.528
Wed, 5 Jan 202259.576
Tue, 4 Jan 202259.459
Mon, 3 Jan 202259.676
Sun, 2 Jan 202259.676
Sat, 1 Jan 202259.676

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"