1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2020

National Bank of the Republic of North Macedonia CHF rates in 2020

Average 1 CHF = 57.629 MKD

The mean of all 366 publications in 2020, ranging from 56.598 to 58.696 MKD.

57.0058.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202056.824
Wed, 30 Dec 202056.799
Tue, 29 Dec 202056.840
Mon, 28 Dec 202056.799
Sun, 27 Dec 202056.799
Sat, 26 Dec 202056.799
Fri, 25 Dec 202056.856
Thu, 24 Dec 202056.930
Wed, 23 Dec 202056.930
Tue, 22 Dec 202057.073
Mon, 21 Dec 202056.888
Sun, 20 Dec 202056.888
Sat, 19 Dec 202056.888
Fri, 18 Dec 202057.014
Thu, 17 Dec 202057.199
Wed, 16 Dec 202057.284
Tue, 15 Dec 202057.252
Mon, 14 Dec 202057.199
Sun, 13 Dec 202057.199
Sat, 12 Dec 202057.199
Fri, 11 Dec 202057.353
Thu, 10 Dec 202057.316
Wed, 9 Dec 202057.114
Tue, 8 Dec 202057.114
Mon, 7 Dec 202057.009
Sun, 6 Dec 202057.009
Sat, 5 Dec 202057.009
Fri, 4 Dec 202056.961
Thu, 3 Dec 202057.024
Wed, 2 Dec 202056.935
Tue, 1 Dec 202056.919
Mon, 30 Nov 202056.988
Sun, 29 Nov 202056.988
Sat, 28 Nov 202056.988
Fri, 27 Nov 202057.058
Thu, 26 Nov 202056.940
Wed, 25 Nov 202056.951
Tue, 24 Nov 202057.093
Mon, 23 Nov 202057.067
Sun, 22 Nov 202057.067
Sat, 21 Nov 202057.067
Fri, 20 Nov 202057.141
Thu, 19 Nov 202057.062
Wed, 18 Nov 202057.041
Tue, 17 Nov 202057.025
Mon, 16 Nov 202057.099
Sun, 15 Nov 202057.099
Sat, 14 Nov 202057.099
Fri, 13 Nov 202057.099
Thu, 12 Nov 202057.162
Wed, 11 Nov 202057.035
Tue, 10 Nov 202057.242
Mon, 9 Nov 202057.756
Sun, 8 Nov 202057.756
Sat, 7 Nov 202057.756
Fri, 6 Nov 202057.529
Thu, 5 Nov 202057.794
Wed, 4 Nov 202057.610
Tue, 3 Nov 202057.686
Mon, 2 Nov 202057.670
Sun, 1 Nov 202057.670
Sat, 31 Oct 202057.670
Fri, 30 Oct 202057.745
Thu, 29 Oct 202057.697
Wed, 28 Oct 202057.488
Tue, 27 Oct 202057.557
Mon, 26 Oct 202057.520
Sun, 25 Oct 202057.520
Sat, 24 Oct 202057.520
Fri, 23 Oct 202057.520
Thu, 22 Oct 202057.578
Wed, 21 Oct 202057.530
Tue, 20 Oct 202057.530
Mon, 19 Oct 202057.546
Sun, 18 Oct 202057.546
Sat, 17 Oct 202057.546
Fri, 16 Oct 202057.675
Thu, 15 Oct 202057.454
Wed, 14 Oct 202057.476
Tue, 13 Oct 202057.268
Mon, 12 Oct 202057.268
Sun, 11 Oct 202057.268
Sat, 10 Oct 202057.268
Fri, 9 Oct 202057.130
Thu, 8 Oct 202057.194
Wed, 7 Oct 202057.226
Tue, 6 Oct 202057.226
Mon, 5 Oct 202057.178
Sun, 4 Oct 202057.178
Sat, 3 Oct 202057.178
Fri, 2 Oct 202057.194
Thu, 1 Oct 202057.104
Wed, 30 Sep 202057.152
Tue, 29 Sep 202057.040
Mon, 28 Sep 202057.136
Sun, 27 Sep 202057.136
Sat, 26 Sep 202057.136
Fri, 25 Sep 202057.275
Thu, 24 Sep 202057.268
Wed, 23 Sep 202057.401
Tue, 22 Sep 202057.331
Mon, 21 Sep 202057.252
Sun, 20 Sep 202057.252
Sat, 19 Sep 202057.252
Fri, 18 Sep 202057.433
Thu, 17 Sep 202057.375
Wed, 16 Sep 202057.295
Tue, 15 Sep 202057.295
Mon, 14 Sep 202057.247
Sun, 13 Sep 202057.247
Sat, 12 Sep 202057.247
Fri, 11 Sep 202057.305
Thu, 10 Sep 202057.093
Wed, 9 Sep 202057.077
Tue, 8 Sep 202057.077
Mon, 7 Sep 202057.162
Sun, 6 Sep 202057.162
Sat, 5 Sep 202057.162
Fri, 4 Sep 202057.252
Thu, 3 Sep 202057.130
Wed, 2 Sep 202056.783
Tue, 1 Sep 202057.263
Mon, 31 Aug 202057.391
Sun, 30 Aug 202057.391
Sat, 29 Aug 202057.391
Fri, 28 Aug 202057.391
Thu, 27 Aug 202057.455
Wed, 26 Aug 202057.380
Tue, 25 Aug 202057.332
Mon, 24 Aug 202057.423
Sun, 23 Aug 202057.423
Sat, 22 Aug 202057.423
Fri, 21 Aug 202057.199
Thu, 20 Aug 202057.067
Wed, 19 Aug 202057.268
Tue, 18 Aug 202057.311
Mon, 17 Aug 202057.370
Sun, 16 Aug 202057.370
Sat, 15 Aug 202057.370
Fri, 14 Aug 202057.210
Thu, 13 Aug 202057.364
Wed, 12 Aug 202057.429
Tue, 11 Aug 202057.179
Mon, 10 Aug 202057.104
Sun, 9 Aug 202057.104
Sat, 8 Aug 202057.104
Fri, 7 Aug 202057.342
Thu, 6 Aug 202057.287
Wed, 5 Aug 202057.332
Tue, 4 Aug 202057.290
Mon, 3 Aug 202057.290
Sun, 2 Aug 202057.290
Sat, 1 Aug 202057.290
Fri, 31 Jul 202057.424
Thu, 30 Jul 202057.305
Wed, 29 Jul 202057.348
Tue, 28 Jul 202056.925
Mon, 27 Jul 202057.498
Sun, 26 Jul 202057.498
Sat, 25 Jul 202057.498
Fri, 24 Jul 202057.492
Thu, 23 Jul 202057.204
Wed, 22 Jul 202057.444
Tue, 21 Jul 202057.468
Mon, 20 Jul 202057.376
Sun, 19 Jul 202057.376
Sat, 18 Jul 202057.376
Fri, 17 Jul 202057.194
Thu, 16 Jul 202057.707
Wed, 15 Jul 202057.707
Tue, 14 Jul 202057.740
Mon, 13 Jul 202058.067
Sun, 12 Jul 202058.067
Sat, 11 Jul 202058.067
Fri, 10 Jul 202058.017
Thu, 9 Jul 202058.071
Wed, 8 Jul 202057.968
Tue, 7 Jul 202057.973
Mon, 6 Jul 202058.077
Sun, 5 Jul 202058.077
Sat, 4 Jul 202058.077
Fri, 3 Jul 202057.940
Thu, 2 Jul 202058.093
Wed, 1 Jul 202057.924
Tue, 30 Jun 202057.826
Mon, 29 Jun 202058.033
Sun, 28 Jun 202058.033
Sat, 27 Jun 202058.033
Fri, 26 Jun 202058.000
Thu, 25 Jun 202057.772
Wed, 24 Jun 202057.632
Tue, 23 Jun 202057.908
Mon, 22 Jun 202057.897
Sun, 21 Jun 202057.897
Sat, 20 Jun 202057.897
Fri, 19 Jun 202057.837
Thu, 18 Jun 202057.827
Wed, 17 Jun 202057.567
Tue, 16 Jun 202057.772
Mon, 15 Jun 202057.675
Sun, 14 Jun 202057.675
Sat, 13 Jun 202057.675
Fri, 12 Jun 202057.675
Thu, 11 Jun 202057.327
Wed, 10 Jun 202057.286
Tue, 9 Jun 202056.805
Mon, 8 Jun 202057.200
Sun, 7 Jun 202057.200
Sat, 6 Jun 202057.200
Fri, 5 Jun 202057.200
Thu, 4 Jun 202057.164
Wed, 3 Jun 202057.439
Tue, 2 Jun 202057.735
Mon, 1 Jun 202057.552
Sun, 31 May 202057.552
Sat, 30 May 202057.552
Fri, 29 May 202057.753
Thu, 28 May 202057.794
Wed, 27 May 202058.203
Tue, 26 May 202058.252
Mon, 25 May 202058.252
Sun, 24 May 202058.252
Sat, 23 May 202058.252
Fri, 22 May 202058.050
Thu, 21 May 202058.291
Wed, 20 May 202058.023
Tue, 19 May 202058.641
Mon, 18 May 202058.685
Sun, 17 May 202058.685
Sat, 16 May 202058.685
Fri, 15 May 202058.689
Thu, 14 May 202058.595
Wed, 13 May 202058.627
Tue, 12 May 202058.629
Mon, 11 May 202058.562
Sun, 10 May 202058.562
Sat, 9 May 202058.562
Fri, 8 May 202058.561
Thu, 7 May 202058.575
Wed, 6 May 202058.606
Tue, 5 May 202058.489
Mon, 4 May 202058.434
Sun, 3 May 202058.434
Sat, 2 May 202058.434
Fri, 1 May 202058.434
Thu, 30 Apr 202058.362
Wed, 29 Apr 202058.280
Tue, 28 Apr 202058.441
Mon, 27 Apr 202058.618
Sun, 26 Apr 202058.618
Sat, 25 Apr 202058.618
Fri, 24 Apr 202058.696
Thu, 23 Apr 202058.629
Wed, 22 Apr 202058.662
Tue, 21 Apr 202058.668
Mon, 20 Apr 202058.668
Sun, 19 Apr 202058.668
Sat, 18 Apr 202058.668
Fri, 17 Apr 202058.668
Thu, 16 Apr 202058.567
Wed, 15 Apr 202058.518
Tue, 14 Apr 202058.445
Mon, 13 Apr 202058.407
Sun, 12 Apr 202058.407
Sat, 11 Apr 202058.407
Fri, 10 Apr 202058.434
Thu, 9 Apr 202058.440
Wed, 8 Apr 202058.302
Tue, 7 Apr 202058.423
Mon, 6 Apr 202058.495
Sun, 5 Apr 202058.495
Sat, 4 Apr 202058.495
Fri, 3 Apr 202058.473
Thu, 2 Apr 202058.401
Wed, 1 Apr 202058.285
Tue, 31 Mar 202058.363
Mon, 30 Mar 202058.307
Sun, 29 Mar 202058.307
Sat, 28 Mar 202058.307
Fri, 27 Mar 202058.017
Thu, 26 Mar 202058.192
Wed, 25 Mar 202058.357
Tue, 24 Mar 202058.260
Mon, 23 Mar 202058.501
Sun, 22 Mar 202058.501
Sat, 21 Mar 202058.501
Fri, 20 Mar 202058.562
Thu, 19 Mar 202058.501
Wed, 18 Mar 202058.418
Tue, 17 Mar 202058.503
Mon, 16 Mar 202058.165
Sun, 15 Mar 202058.165
Sat, 14 Mar 202058.165
Fri, 13 Mar 202058.484
Thu, 12 Mar 202058.251
Wed, 11 Mar 202058.236
Tue, 10 Mar 202058.236
Mon, 9 Mar 202058.263
Sun, 8 Mar 202058.263
Sat, 7 Mar 202058.263
Fri, 6 Mar 202057.859
Thu, 5 Mar 202057.946
Wed, 4 Mar 202057.952
Tue, 3 Mar 202057.906
Mon, 2 Mar 202058.124
Sun, 1 Mar 202058.124
Sat, 29 Feb 202058.124
Fri, 28 Feb 202058.031
Thu, 27 Feb 202058.081
Wed, 26 Feb 202058.025
Tue, 25 Feb 202058.019
Mon, 24 Feb 202057.961
Sun, 23 Feb 202057.961
Sat, 22 Feb 202057.961
Fri, 21 Feb 202057.929
Thu, 20 Feb 202057.919
Wed, 19 Feb 202057.947
Tue, 18 Feb 202057.845
Mon, 17 Feb 202057.859
Sun, 16 Feb 202057.859
Sat, 15 Feb 202057.859
Fri, 14 Feb 202057.946
Thu, 13 Feb 202057.898
Wed, 12 Feb 202057.786
Tue, 11 Feb 202057.608
Mon, 10 Feb 202057.588
Sun, 9 Feb 202057.588
Sat, 8 Feb 202057.588
Fri, 7 Feb 202057.554
Thu, 6 Feb 202057.566
Wed, 5 Feb 202057.648
Tue, 4 Feb 202057.808
Mon, 3 Feb 202057.682
Sun, 2 Feb 202057.682
Sat, 1 Feb 202057.682
Fri, 31 Jan 202057.697
Thu, 30 Jan 202057.470
Wed, 29 Jan 202057.596
Tue, 28 Jan 202057.670
Mon, 27 Jan 202057.546
Sun, 26 Jan 202057.546
Sat, 25 Jan 202057.546
Fri, 24 Jan 202057.405
Thu, 23 Jan 202057.222
Wed, 22 Jan 202057.267
Tue, 21 Jan 202057.274
Mon, 20 Jan 202057.281
Sun, 19 Jan 202057.281
Sat, 18 Jan 202057.281
Fri, 17 Jan 202057.260
Thu, 16 Jan 202057.199
Wed, 15 Jan 202057.114
Tue, 14 Jan 202056.882
Mon, 13 Jan 202056.830
Sun, 12 Jan 202056.830
Sat, 11 Jan 202056.830
Fri, 10 Jan 202056.897
Thu, 9 Jan 202056.982
Wed, 8 Jan 202056.730
Tue, 7 Jan 202056.730
Mon, 6 Jan 202056.730
Sun, 5 Jan 202056.730
Sat, 4 Jan 202056.730
Fri, 3 Jan 202056.598
Thu, 2 Jan 202056.656
Wed, 1 Jan 202056.656

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"