National Bank of the Republic of North Macedonia CHF rates in 2015

Average 1 CHF = 57.729 MKD

The mean of all 365 publications in 2015, ranging from 51.140 to 62.650 MKD.

Every rate of 2015

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	56.958
Wed, 30 Dec 2015	56.790
Tue, 29 Dec 2015	56.812
Mon, 28 Dec 2015	56.941
Sun, 27 Dec 2015	56.941
Sat, 26 Dec 2015	56.941
Fri, 25 Dec 2015	57.033
Thu, 24 Dec 2015	57.067
Wed, 23 Dec 2015	57.034
Tue, 22 Dec 2015	57.110
Mon, 21 Dec 2015	57.296
Sun, 20 Dec 2015	57.296
Sat, 19 Dec 2015	57.296
Fri, 18 Dec 2015	57.089
Thu, 17 Dec 2015	57.003
Wed, 16 Dec 2015	56.969
Tue, 15 Dec 2015	57.279
Mon, 14 Dec 2015	57.072
Sun, 13 Dec 2015	57.072
Sat, 12 Dec 2015	57.025
Fri, 11 Dec 2015	57.092
Thu, 10 Dec 2015	56.963
Wed, 9 Dec 2015	56.947
Tue, 8 Dec 2015	56.947
Mon, 7 Dec 2015	56.648
Sun, 6 Dec 2015	56.648
Sat, 5 Dec 2015	56.648
Fri, 4 Dec 2015	56.856
Thu, 3 Dec 2015	56.498
Wed, 2 Dec 2015	56.498
Tue, 1 Dec 2015	56.517
Mon, 30 Nov 2015	56.521
Sun, 29 Nov 2015	56.521
Sat, 28 Nov 2015	56.521
Fri, 27 Nov 2015	56.679
Thu, 26 Nov 2015	56.922
Wed, 25 Nov 2015	56.855
Tue, 24 Nov 2015	56.771
Mon, 23 Nov 2015	56.789
Sun, 22 Nov 2015	56.789
Sat, 21 Nov 2015	56.789
Fri, 20 Nov 2015	56.537
Thu, 19 Nov 2015	56.824
Wed, 18 Nov 2015	56.981
Tue, 17 Nov 2015	57.063
Mon, 16 Nov 2015	57.081
Sun, 15 Nov 2015	57.081
Sat, 14 Nov 2015	57.081
Fri, 13 Nov 2015	57.158
Thu, 12 Nov 2015	57.109
Wed, 11 Nov 2015	57.243
Tue, 10 Nov 2015	56.977
Mon, 9 Nov 2015	56.898
Sun, 8 Nov 2015	56.898
Sat, 7 Nov 2015	56.898
Fri, 6 Nov 2015	56.888
Thu, 5 Nov 2015	56.993
Wed, 4 Nov 2015	56.701
Tue, 3 Nov 2015	56.631
Mon, 2 Nov 2015	56.568
Sun, 1 Nov 2015	56.568
Sat, 31 Oct 2015	56.568
Fri, 30 Oct 2015	56.845
Thu, 29 Oct 2015	56.601
Wed, 28 Oct 2015	56.700
Tue, 27 Oct 2015	56.978
Mon, 26 Oct 2015	56.637
Sun, 25 Oct 2015	56.637
Sat, 24 Oct 2015	56.637
Fri, 23 Oct 2015	56.637
Thu, 22 Oct 2015	56.751
Wed, 21 Oct 2015	56.975
Tue, 20 Oct 2015	56.931
Mon, 19 Oct 2015	57.061
Sun, 18 Oct 2015	57.061
Sat, 17 Oct 2015	57.061
Fri, 16 Oct 2015	56.738
Thu, 15 Oct 2015	56.591
Wed, 14 Oct 2015	56.536
Tue, 13 Oct 2015	56.478
Mon, 12 Oct 2015	56.478
Sun, 11 Oct 2015	56.478
Sat, 10 Oct 2015	56.478
Fri, 9 Oct 2015	56.410
Thu, 8 Oct 2015	56.693
Wed, 7 Oct 2015	56.412
Tue, 6 Oct 2015	56.403
Mon, 5 Oct 2015	56.480
Sun, 4 Oct 2015	56.480
Sat, 3 Oct 2015	56.480
Fri, 2 Oct 2015	56.584
Thu, 1 Oct 2015	56.521
Wed, 30 Sep 2015	56.595
Tue, 29 Sep 2015	56.389
Mon, 28 Sep 2015	56.488
Sun, 27 Sep 2015	56.488
Sat, 26 Sep 2015	56.488
Fri, 25 Sep 2015	56.456
Thu, 24 Sep 2015	56.694
Wed, 23 Sep 2015	56.809
Tue, 22 Sep 2015	56.568
Mon, 21 Sep 2015	56.529
Sun, 20 Sep 2015	56.529
Sat, 19 Sep 2015	56.529
Fri, 18 Sep 2015	56.333
Thu, 17 Sep 2015	56.370
Wed, 16 Sep 2015	56.218
Tue, 15 Sep 2015	56.166
Mon, 14 Sep 2015	55.883
Sun, 13 Sep 2015	55.883
Sat, 12 Sep 2015	55.883
Fri, 11 Sep 2015	56.433
Thu, 10 Sep 2015	56.582
Wed, 9 Sep 2015	56.700
Tue, 8 Sep 2015	56.700
Mon, 7 Sep 2015	56.850
Sun, 6 Sep 2015	56.850
Sat, 5 Sep 2015	56.850
Fri, 4 Sep 2015	56.490
Thu, 3 Sep 2015	56.636
Wed, 2 Sep 2015	56.828
Tue, 1 Sep 2015	56.824
Mon, 31 Aug 2015	57.110
Sun, 30 Aug 2015	57.110
Sat, 29 Aug 2015	57.110
Fri, 28 Aug 2015	57.110
Thu, 27 Aug 2015	57.063
Wed, 26 Aug 2015	56.763
Tue, 25 Aug 2015	57.059
Mon, 24 Aug 2015	57.127
Sun, 23 Aug 2015	57.127
Sat, 22 Aug 2015	57.127
Fri, 21 Aug 2015	57.088
Thu, 20 Aug 2015	57.181
Wed, 19 Aug 2015	56.950
Tue, 18 Aug 2015	56.722
Mon, 17 Aug 2015	56.547
Sun, 16 Aug 2015	56.547
Sat, 15 Aug 2015	56.547
Fri, 14 Aug 2015	56.683
Thu, 13 Aug 2015	56.599
Wed, 12 Aug 2015	56.625
Tue, 11 Aug 2015	56.931
Mon, 10 Aug 2015	57.264
Sun, 9 Aug 2015	57.264
Sat, 8 Aug 2015	57.264
Fri, 7 Aug 2015	57.403
Thu, 6 Aug 2015	57.699
Wed, 5 Aug 2015	57.799
Tue, 4 Aug 2015	58.242
Mon, 3 Aug 2015	58.242
Sun, 2 Aug 2015	58.242
Sat, 1 Aug 2015	58.242
Fri, 31 Jul 2015	57.935
Thu, 30 Jul 2015	58.035
Wed, 29 Jul 2015	57.838
Tue, 28 Jul 2015	58.184
Mon, 27 Jul 2015	58.651
Sun, 26 Jul 2015	58.651
Sat, 25 Jul 2015	58.651
Fri, 24 Jul 2015	58.628
Thu, 23 Jul 2015	58.815
Wed, 22 Jul 2015	59.071
Tue, 21 Jul 2015	59.076
Mon, 20 Jul 2015	59.284
Sun, 19 Jul 2015	59.284
Sat, 18 Jul 2015	59.284
Fri, 17 Jul 2015	59.284
Thu, 16 Jul 2015	59.104
Wed, 15 Jul 2015	59.200
Tue, 14 Jul 2015	58.884
Mon, 13 Jul 2015	58.963
Sun, 12 Jul 2015	58.963
Sat, 11 Jul 2015	58.963
Fri, 10 Jul 2015	58.738
Thu, 9 Jul 2015	58.968
Wed, 8 Jul 2015	59.422
Tue, 7 Jul 2015	59.198
Mon, 6 Jul 2015	58.949
Sun, 5 Jul 2015	58.949
Sat, 4 Jul 2015	58.949
Fri, 3 Jul 2015	58.720
Thu, 2 Jul 2015	59.002
Wed, 1 Jul 2015	59.252
Tue, 30 Jun 2015	59.460
Mon, 29 Jun 2015	59.055
Sun, 28 Jun 2015	59.055
Sat, 27 Jun 2015	59.055
Fri, 26 Jun 2015	58.718
Thu, 25 Jun 2015	59.043
Wed, 24 Jun 2015	59.044
Tue, 23 Jun 2015	59.123
Mon, 22 Jun 2015	59.045
Sun, 21 Jun 2015	59.045
Sat, 20 Jun 2015	59.045
Fri, 19 Jun 2015	58.977
Thu, 18 Jun 2015	59.036
Wed, 17 Jun 2015	58.954
Tue, 16 Jun 2015	58.690
Mon, 15 Jun 2015	58.931
Sun, 14 Jun 2015	58.931
Sat, 13 Jun 2015	58.931
Fri, 12 Jun 2015	58.631
Thu, 11 Jun 2015	58.836
Wed, 10 Jun 2015	58.954
Tue, 9 Jun 2015	58.925
Mon, 8 Jun 2015	58.880
Sun, 7 Jun 2015	58.880
Sat, 6 Jun 2015	58.880
Fri, 5 Jun 2015	58.474
Thu, 4 Jun 2015	59.169
Wed, 3 Jun 2015	59.370
Tue, 2 Jun 2015	59.713
Mon, 1 Jun 2015	59.640
Sun, 31 May 2015	59.640
Sat, 30 May 2015	59.640
Fri, 29 May 2015	59.640
Thu, 28 May 2015	59.715
Wed, 27 May 2015	59.598
Tue, 26 May 2015	59.224
Mon, 25 May 2015	59.224
Sun, 24 May 2015	59.224
Sat, 23 May 2015	59.224
Fri, 22 May 2015	59.333
Thu, 21 May 2015	59.077
Wed, 20 May 2015	59.092
Tue, 19 May 2015	58.714
Mon, 18 May 2015	58.808
Sun, 17 May 2015	58.808
Sat, 16 May 2015	58.808
Fri, 15 May 2015	59.251
Thu, 14 May 2015	59.118
Wed, 13 May 2015	59.191
Tue, 12 May 2015	59.148
Mon, 11 May 2015	59.250
Sun, 10 May 2015	59.250
Sat, 9 May 2015	59.250
Fri, 8 May 2015	59.502
Thu, 7 May 2015	59.333
Wed, 6 May 2015	59.324
Tue, 5 May 2015	59.012
Mon, 4 May 2015	58.711
Sun, 3 May 2015	58.711
Sat, 2 May 2015	58.711
Fri, 1 May 2015	58.711
Thu, 30 Apr 2015	58.679
Wed, 29 Apr 2015	58.821
Tue, 28 Apr 2015	59.370
Mon, 27 Apr 2015	59.533
Sun, 26 Apr 2015	59.533
Sat, 25 Apr 2015	59.533
Fri, 24 Apr 2015	59.270
Thu, 23 Apr 2015	59.616
Wed, 22 Apr 2015	60.022
Tue, 21 Apr 2015	59.850
Mon, 20 Apr 2015	59.781
Sun, 19 Apr 2015	59.781
Sat, 18 Apr 2015	59.781
Fri, 17 Apr 2015	59.615
Thu, 16 Apr 2015	59.659
Wed, 15 Apr 2015	59.545
Tue, 14 Apr 2015	58.979
Mon, 13 Apr 2015	58.979
Sun, 12 Apr 2015	58.979
Sat, 11 Apr 2015	58.979
Fri, 10 Apr 2015	58.979
Thu, 9 Apr 2015	59.072
Wed, 8 Apr 2015	59.074
Tue, 7 Apr 2015	58.937
Mon, 6 Apr 2015	58.996
Sun, 5 Apr 2015	58.996
Sat, 4 Apr 2015	58.996
Fri, 3 Apr 2015	59.287
Thu, 2 Apr 2015	59.146
Wed, 1 Apr 2015	58.943
Tue, 31 Mar 2015	59.016
Mon, 30 Mar 2015	58.814
Sun, 29 Mar 2015	58.814
Sat, 28 Mar 2015	58.814
Fri, 27 Mar 2015	58.736
Thu, 26 Mar 2015	58.656
Wed, 25 Mar 2015	58.800
Tue, 24 Mar 2015	58.415
Mon, 23 Mar 2015	58.463
Sun, 22 Mar 2015	58.463
Sat, 21 Mar 2015	58.463
Fri, 20 Mar 2015	58.227
Thu, 19 Mar 2015	58.053
Wed, 18 Mar 2015	57.871
Tue, 17 Mar 2015	58.117
Mon, 16 Mar 2015	57.936
Sun, 15 Mar 2015	57.936
Sat, 14 Mar 2015	57.936
Fri, 13 Mar 2015	58.005
Thu, 12 Mar 2015	57.901
Wed, 11 Mar 2015	57.640
Tue, 10 Mar 2015	57.685
Mon, 9 Mar 2015	57.612
Sun, 8 Mar 2015	57.612
Sat, 7 Mar 2015	57.612
Fri, 6 Mar 2015	57.549
Thu, 5 Mar 2015	57.555
Wed, 4 Mar 2015	57.316
Tue, 3 Mar 2015	57.364
Mon, 2 Mar 2015	57.829
Sun, 1 Mar 2015	57.829
Sat, 28 Feb 2015	57.829
Fri, 27 Feb 2015	57.245
Thu, 26 Feb 2015	57.094
Wed, 25 Feb 2015	57.186
Tue, 24 Feb 2015	57.332
Mon, 23 Feb 2015	57.378
Sun, 22 Feb 2015	57.378
Sat, 21 Feb 2015	57.378
Fri, 20 Feb 2015	56.964
Thu, 19 Feb 2015	57.439
Wed, 18 Feb 2015	57.847
Tue, 17 Feb 2015	57.874
Mon, 16 Feb 2015	58.151
Sun, 15 Feb 2015	58.151
Sat, 14 Feb 2015	58.151
Fri, 13 Feb 2015	58.246
Thu, 12 Feb 2015	58.772
Wed, 11 Feb 2015	58.816
Tue, 10 Feb 2015	58.981
Mon, 9 Feb 2015	58.388
Sun, 8 Feb 2015	58.388
Sat, 7 Feb 2015	58.388
Fri, 6 Feb 2015	58.103
Thu, 5 Feb 2015	58.033
Wed, 4 Feb 2015	58.449
Tue, 3 Feb 2015	58.485
Mon, 2 Feb 2015	58.779
Sun, 1 Feb 2015	58.779
Sat, 31 Jan 2015	58.779
Fri, 30 Jan 2015	59.305
Thu, 29 Jan 2015	60.053
Wed, 28 Jan 2015	60.472
Tue, 27 Jan 2015	61.412
Mon, 26 Jan 2015	62.650
Sun, 25 Jan 2015	62.650
Sat, 24 Jan 2015	62.650
Fri, 23 Jan 2015	61.849
Thu, 22 Jan 2015	61.516
Wed, 21 Jan 2015	60.970
Tue, 20 Jan 2015	60.733
Mon, 19 Jan 2015	60.733
Sun, 18 Jan 2015	60.733
Sat, 17 Jan 2015	60.733
Fri, 16 Jan 2015	59.832
Thu, 15 Jan 2015	51.214
Wed, 14 Jan 2015	51.212
Tue, 13 Jan 2015	51.207
Mon, 12 Jan 2015	51.205
Sun, 11 Jan 2015	51.205
Sat, 10 Jan 2015	51.205
Fri, 9 Jan 2015	51.199
Thu, 8 Jan 2015	51.173
Wed, 7 Jan 2015	51.173
Tue, 6 Jan 2015	51.173
Mon, 5 Jan 2015	51.152
Sun, 4 Jan 2015	51.152
Sat, 3 Jan 2015	51.152
Fri, 2 Jan 2015	51.140
Thu, 1 Jan 2015	51.140

Monthly averages

January		56.219
February		58.000
March		58.098
April		59.291
May		59.169
June		59.016
July		58.868
August		57.187
September		56.501
October		56.656
November		56.845
December		56.945

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"