1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2000

National Bank of the Republic of North Macedonia CHF rates in 2000

Average 1 CHF = 38.989 MKD

The mean of all 366 publications in 2000, ranging from 37.547 to 40.469 MKD.

38.0039.0040.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CHF in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200039.908
Sat, 30 Dec 200039.908
Fri, 29 Dec 200039.792
Thu, 28 Dec 200039.878
Wed, 27 Dec 200039.983
Tue, 26 Dec 200040.135
Mon, 25 Dec 200039.935
Sun, 24 Dec 200039.935
Sat, 23 Dec 200039.935
Fri, 22 Dec 200039.871
Thu, 21 Dec 200040.086
Wed, 20 Dec 200040.345
Tue, 19 Dec 200040.368
Mon, 18 Dec 200040.284
Sun, 17 Dec 200040.284
Sat, 16 Dec 200040.284
Fri, 15 Dec 200040.366
Thu, 14 Dec 200040.417
Wed, 13 Dec 200040.405
Tue, 12 Dec 200040.267
Mon, 11 Dec 200040.168
Sun, 10 Dec 200040.168
Sat, 9 Dec 200040.168
Fri, 8 Dec 200040.104
Thu, 7 Dec 200040.199
Wed, 6 Dec 200040.254
Tue, 5 Dec 200040.065
Mon, 4 Dec 200040.150
Sun, 3 Dec 200040.150
Sat, 2 Dec 200040.150
Fri, 1 Dec 200040.253
Thu, 30 Nov 200040.149
Wed, 29 Nov 200040.113
Tue, 28 Nov 200040.102
Mon, 27 Nov 200039.962
Sun, 26 Nov 200039.962
Sat, 25 Nov 200039.962
Fri, 24 Nov 200039.999
Thu, 23 Nov 200039.965
Wed, 22 Nov 200039.934
Tue, 21 Nov 200039.738
Mon, 20 Nov 200039.860
Sun, 19 Nov 200039.860
Sat, 18 Nov 200039.860
Fri, 17 Nov 200039.788
Thu, 16 Nov 200039.902
Wed, 15 Nov 200039.992
Tue, 14 Nov 200039.936
Mon, 13 Nov 200039.888
Sun, 12 Nov 200039.888
Sat, 11 Nov 200039.888
Fri, 10 Nov 200039.951
Thu, 9 Nov 200039.980
Wed, 8 Nov 200039.938
Tue, 7 Nov 200039.838
Mon, 6 Nov 200039.713
Sun, 5 Nov 200039.713
Sat, 4 Nov 200039.713
Fri, 3 Nov 200039.744
Thu, 2 Nov 200039.767
Wed, 1 Nov 200039.948
Tue, 31 Oct 200039.882
Mon, 30 Oct 200040.174
Sun, 29 Oct 200040.174
Sat, 28 Oct 200040.174
Fri, 27 Oct 200040.270
Thu, 26 Oct 200040.466
Wed, 25 Oct 200040.464
Tue, 24 Oct 200040.469
Mon, 23 Oct 200040.350
Sun, 22 Oct 200040.350
Sat, 21 Oct 200040.350
Fri, 20 Oct 200040.399
Thu, 19 Oct 200040.276
Wed, 18 Oct 200040.178
Tue, 17 Oct 200040.181
Mon, 16 Oct 200040.328
Sun, 15 Oct 200040.328
Sat, 14 Oct 200040.328
Fri, 13 Oct 200040.200
Thu, 12 Oct 200039.998
Wed, 11 Oct 200039.998
Tue, 10 Oct 200039.941
Mon, 9 Oct 200039.839
Sun, 8 Oct 200039.839
Sat, 7 Oct 200039.839
Fri, 6 Oct 200039.902
Thu, 5 Oct 200040.094
Wed, 4 Oct 200040.055
Tue, 3 Oct 200039.878
Mon, 2 Oct 200039.871
Sun, 1 Oct 200039.871
Sat, 30 Sep 200039.871
Fri, 29 Sep 200039.827
Thu, 28 Sep 200039.835
Wed, 27 Sep 200040.008
Tue, 26 Sep 200039.921
Mon, 25 Sep 200039.668
Sun, 24 Sep 200039.668
Sat, 23 Sep 200039.668
Fri, 22 Sep 200040.241
Thu, 21 Sep 200040.180
Wed, 20 Sep 200039.977
Tue, 19 Sep 200039.885
Mon, 18 Sep 200039.773
Sun, 17 Sep 200039.773
Sat, 16 Sep 200039.773
Fri, 15 Sep 200039.807
Thu, 14 Sep 200039.753
Wed, 13 Sep 200039.931
Tue, 12 Sep 200039.722
Mon, 11 Sep 200039.286
Sun, 10 Sep 200039.286
Sat, 9 Sep 200039.286
Fri, 8 Sep 200039.286
Thu, 7 Sep 200039.251
Wed, 6 Sep 200039.231
Tue, 5 Sep 200039.125
Mon, 4 Sep 200039.207
Sun, 3 Sep 200039.207
Sat, 2 Sep 200039.207
Fri, 1 Sep 200039.212
Thu, 31 Aug 200039.251
Wed, 30 Aug 200039.343
Tue, 29 Aug 200039.368
Mon, 28 Aug 200039.328
Sun, 27 Aug 200039.328
Sat, 26 Aug 200039.328
Fri, 25 Aug 200039.237
Thu, 24 Aug 200039.147
Wed, 23 Aug 200038.938
Tue, 22 Aug 200038.963
Mon, 21 Aug 200038.903
Sun, 20 Aug 200038.903
Sat, 19 Aug 200038.903
Fri, 18 Aug 200038.885
Thu, 17 Aug 200038.982
Wed, 16 Aug 200038.979
Tue, 15 Aug 200039.104
Mon, 14 Aug 200039.129
Sun, 13 Aug 200039.129
Sat, 12 Aug 200039.129
Fri, 11 Aug 200039.336
Thu, 10 Aug 200039.351
Wed, 9 Aug 200039.358
Tue, 8 Aug 200039.271
Mon, 7 Aug 200039.296
Sun, 6 Aug 200039.296
Sat, 5 Aug 200039.296
Fri, 4 Aug 200039.395
Thu, 3 Aug 200039.305
Wed, 2 Aug 200039.305
Tue, 1 Aug 200039.262
Mon, 31 Jul 200039.238
Sun, 30 Jul 200039.238
Sat, 29 Jul 200039.238
Fri, 28 Jul 200039.124
Thu, 27 Jul 200039.154
Wed, 26 Jul 200039.106
Tue, 25 Jul 200039.063
Mon, 24 Jul 200039.173
Sun, 23 Jul 200039.173
Sat, 22 Jul 200039.173
Fri, 21 Jul 200039.231
Thu, 20 Jul 200039.268
Wed, 19 Jul 200039.194
Tue, 18 Jul 200039.288
Mon, 17 Jul 200039.259
Sun, 16 Jul 200039.259
Sat, 15 Jul 200039.259
Fri, 14 Jul 200039.117
Thu, 13 Jul 200039.139
Wed, 12 Jul 200039.157
Tue, 11 Jul 200039.295
Mon, 10 Jul 200039.303
Sun, 9 Jul 200039.303
Sat, 8 Jul 200039.303
Fri, 7 Jul 200039.236
Thu, 6 Jul 200039.114
Wed, 5 Jul 200039.124
Tue, 4 Jul 200039.066
Mon, 3 Jul 200039.003
Sun, 2 Jul 200039.003
Sat, 1 Jul 200039.003
Fri, 30 Jun 200039.047
Thu, 29 Jun 200039.246
Wed, 28 Jun 200039.228
Tue, 27 Jun 200039.248
Mon, 26 Jun 200039.138
Sun, 25 Jun 200039.138
Sat, 24 Jun 200039.138
Fri, 23 Jun 200039.315
Thu, 22 Jun 200039.135
Wed, 21 Jun 200038.996
Tue, 20 Jun 200038.893
Mon, 19 Jun 200038.910
Sun, 18 Jun 200038.910
Sat, 17 Jun 200038.910
Fri, 16 Jun 200038.818
Thu, 15 Jun 200038.810
Wed, 14 Jun 200038.866
Tue, 13 Jun 200038.866
Mon, 12 Jun 200038.783
Sun, 11 Jun 200038.783
Sat, 10 Jun 200038.783
Fri, 9 Jun 200038.775
Thu, 8 Jun 200038.745
Wed, 7 Jun 200038.587
Tue, 6 Jun 200038.601
Mon, 5 Jun 200038.613
Sun, 4 Jun 200038.613
Sat, 3 Jun 200038.613
Fri, 2 Jun 200038.586
Thu, 1 Jun 200038.644
Wed, 31 May 200038.638
Tue, 30 May 200038.739
Mon, 29 May 200038.825
Sun, 28 May 200038.825
Sat, 27 May 200038.825
Fri, 26 May 200038.991
Thu, 25 May 200038.826
Wed, 24 May 200038.848
Tue, 23 May 200039.110
Mon, 22 May 200039.147
Sun, 21 May 200039.147
Sat, 20 May 200039.147
Fri, 19 May 200039.091
Thu, 18 May 200039.206
Wed, 17 May 200039.112
Tue, 16 May 200039.038
Mon, 15 May 200039.103
Sun, 14 May 200039.103
Sat, 13 May 200039.103
Fri, 12 May 200039.025
Thu, 11 May 200038.912
Wed, 10 May 200039.220
Tue, 9 May 200039.186
Mon, 8 May 200039.254
Sun, 7 May 200039.254
Sat, 6 May 200039.254
Fri, 5 May 200039.241
Thu, 4 May 200039.395
Wed, 3 May 200038.645
Tue, 2 May 200038.645
Mon, 1 May 200038.645
Sun, 30 Apr 200038.645
Sat, 29 Apr 200038.645
Fri, 28 Apr 200038.566
Thu, 27 Apr 200038.617
Wed, 26 Apr 200038.638
Tue, 25 Apr 200038.657
Mon, 24 Apr 200038.628
Sun, 23 Apr 200038.628
Sat, 22 Apr 200038.628
Fri, 21 Apr 200038.599
Thu, 20 Apr 200038.547
Wed, 19 Apr 200038.639
Tue, 18 Apr 200038.698
Mon, 17 Apr 200038.572
Sun, 16 Apr 200038.572
Sat, 15 Apr 200038.572
Fri, 14 Apr 200038.568
Thu, 13 Apr 200038.551
Wed, 12 Apr 200038.616
Tue, 11 Apr 200038.583
Mon, 10 Apr 200038.592
Sun, 9 Apr 200038.592
Sat, 8 Apr 200038.592
Fri, 7 Apr 200038.596
Thu, 6 Apr 200038.578
Wed, 5 Apr 200038.370
Tue, 4 Apr 200038.203
Mon, 3 Apr 200038.152
Sun, 2 Apr 200038.152
Sat, 1 Apr 200038.152
Fri, 31 Mar 200038.147
Thu, 30 Mar 200038.177
Wed, 29 Mar 200038.157
Tue, 28 Mar 200038.147
Mon, 27 Mar 200038.079
Sun, 26 Mar 200038.079
Sat, 25 Mar 200038.079
Fri, 24 Mar 200037.820
Thu, 23 Mar 200037.701
Wed, 22 Mar 200037.651
Tue, 21 Mar 200037.627
Mon, 20 Mar 200037.627
Sun, 19 Mar 200037.627
Sat, 18 Mar 200037.627
Fri, 17 Mar 200037.659
Thu, 16 Mar 200037.651
Wed, 15 Mar 200037.652
Tue, 14 Mar 200037.666
Mon, 13 Mar 200037.735
Sun, 12 Mar 200037.735
Sat, 11 Mar 200037.735
Fri, 10 Mar 200037.774
Thu, 9 Mar 200037.774
Wed, 8 Mar 200037.721
Tue, 7 Mar 200037.746
Mon, 6 Mar 200037.766
Sun, 5 Mar 200037.766
Sat, 4 Mar 200037.766
Fri, 3 Mar 200037.737
Thu, 2 Mar 200037.758
Wed, 1 Mar 200037.754
Tue, 29 Feb 200037.760
Mon, 28 Feb 200037.715
Sun, 27 Feb 200037.715
Sat, 26 Feb 200037.715
Fri, 25 Feb 200037.672
Thu, 24 Feb 200037.662
Wed, 23 Feb 200037.739
Tue, 22 Feb 200037.834
Mon, 21 Feb 200037.831
Sun, 20 Feb 200037.831
Sat, 19 Feb 200037.831
Fri, 18 Feb 200037.807
Thu, 17 Feb 200037.821
Wed, 16 Feb 200037.761
Tue, 15 Feb 200037.749
Mon, 14 Feb 200037.771
Sun, 13 Feb 200037.771
Sat, 12 Feb 200037.771
Fri, 11 Feb 200037.761
Thu, 10 Feb 200037.685
Wed, 9 Feb 200037.726
Tue, 8 Feb 200037.747
Mon, 7 Feb 200037.718
Sun, 6 Feb 200037.718
Sat, 5 Feb 200037.718
Fri, 4 Feb 200037.703
Thu, 3 Feb 200037.660
Wed, 2 Feb 200037.713
Tue, 1 Feb 200037.682
Mon, 31 Jan 200037.612
Sun, 30 Jan 200037.612
Sat, 29 Jan 200037.612
Fri, 28 Jan 200037.630
Thu, 27 Jan 200037.622
Wed, 26 Jan 200037.610
Tue, 25 Jan 200037.574
Mon, 24 Jan 200037.653
Sun, 23 Jan 200037.653
Sat, 22 Jan 200037.653
Fri, 21 Jan 200037.547
Thu, 20 Jan 200037.609
Wed, 19 Jan 200037.583
Tue, 18 Jan 200037.571
Mon, 17 Jan 200037.584
Sun, 16 Jan 200037.584
Sat, 15 Jan 200037.584
Fri, 14 Jan 200037.628
Thu, 13 Jan 200037.657
Wed, 12 Jan 200037.669
Tue, 11 Jan 200037.677
Mon, 10 Jan 200037.726
Sun, 9 Jan 200037.726
Sat, 8 Jan 200037.726
Fri, 7 Jan 200037.726
Thu, 6 Jan 200037.744
Wed, 5 Jan 200037.760
Tue, 4 Jan 200037.713
Mon, 3 Jan 200037.713
Sun, 2 Jan 200037.713
Sat, 1 Jan 200037.713

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"