National Bank of the Republic of North Macedonia CHF rates in 2003

Average 1 CHF = 40.312 MKD

The mean of all 365 publications in 2003, ranging from 38.936 to 42.061 MKD.

Every rate of 2003

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	39.306
Tue, 30 Dec 2003	39.323
Mon, 29 Dec 2003	39.427
Sun, 28 Dec 2003	39.427
Sat, 27 Dec 2003	39.427
Fri, 26 Dec 2003	39.418
Thu, 25 Dec 2003	39.316
Wed, 24 Dec 2003	39.261
Tue, 23 Dec 2003	39.379
Mon, 22 Dec 2003	39.408
Sun, 21 Dec 2003	39.408
Sat, 20 Dec 2003	39.408
Fri, 19 Dec 2003	39.382
Thu, 18 Dec 2003	39.445
Wed, 17 Dec 2003	39.470
Tue, 16 Dec 2003	39.502
Mon, 15 Dec 2003	39.549
Sun, 14 Dec 2003	39.549
Sat, 13 Dec 2003	39.549
Fri, 12 Dec 2003	39.521
Thu, 11 Dec 2003	39.639
Wed, 10 Dec 2003	39.613
Tue, 9 Dec 2003	39.597
Mon, 8 Dec 2003	39.348
Sun, 7 Dec 2003	39.348
Sat, 6 Dec 2003	39.348
Fri, 5 Dec 2003	39.344
Thu, 4 Dec 2003	39.366
Wed, 3 Dec 2003	39.410
Tue, 2 Dec 2003	39.527
Mon, 1 Dec 2003	39.580
Sun, 30 Nov 2003	39.580
Sat, 29 Nov 2003	39.580
Fri, 28 Nov 2003	39.568
Thu, 27 Nov 2003	39.564
Wed, 26 Nov 2003	39.451
Tue, 25 Nov 2003	39.478
Mon, 24 Nov 2003	39.635
Sun, 23 Nov 2003	39.635
Sat, 22 Nov 2003	39.635
Fri, 21 Nov 2003	39.584
Thu, 20 Nov 2003	39.488
Wed, 19 Nov 2003	39.352
Tue, 18 Nov 2003	39.331
Mon, 17 Nov 2003	39.091
Sun, 16 Nov 2003	39.091
Sat, 15 Nov 2003	39.091
Fri, 14 Nov 2003	38.978
Thu, 13 Nov 2003	39.105
Wed, 12 Nov 2003	39.030
Tue, 11 Nov 2003	38.936
Mon, 10 Nov 2003	39.016
Sun, 9 Nov 2003	39.016
Sat, 8 Nov 2003	39.016
Fri, 7 Nov 2003	39.107
Thu, 6 Nov 2003	39.097
Wed, 5 Nov 2003	39.187
Tue, 4 Nov 2003	39.398
Mon, 3 Nov 2003	39.491
Sun, 2 Nov 2003	39.491
Sat, 1 Nov 2003	39.491
Fri, 31 Oct 2003	39.521
Thu, 30 Oct 2003	39.468
Wed, 29 Oct 2003	39.436
Tue, 28 Oct 2003	39.561
Mon, 27 Oct 2003	39.592
Sun, 26 Oct 2003	39.592
Sat, 25 Oct 2003	39.592
Fri, 24 Oct 2003	39.598
Thu, 23 Oct 2003	39.406
Wed, 22 Oct 2003	39.390
Tue, 21 Oct 2003	39.432
Mon, 20 Oct 2003	39.424
Sun, 19 Oct 2003	39.424
Sat, 18 Oct 2003	39.424
Fri, 17 Oct 2003	39.517
Thu, 16 Oct 2003	39.577
Wed, 15 Oct 2003	39.545
Tue, 14 Oct 2003	39.511
Mon, 13 Oct 2003	39.493
Sun, 12 Oct 2003	39.493
Sat, 11 Oct 2003	39.493
Fri, 10 Oct 2003	39.498
Thu, 9 Oct 2003	39.502
Wed, 8 Oct 2003	39.493
Tue, 7 Oct 2003	39.558
Mon, 6 Oct 2003	39.630
Sun, 5 Oct 2003	39.630
Sat, 4 Oct 2003	39.630
Fri, 3 Oct 2003	39.707
Thu, 2 Oct 2003	39.738
Wed, 1 Oct 2003	39.738
Tue, 30 Sep 2003	39.652
Mon, 29 Sep 2003	39.632
Sun, 28 Sep 2003	39.632
Sat, 27 Sep 2003	39.632
Fri, 26 Sep 2003	39.477
Thu, 25 Sep 2003	39.401
Wed, 24 Sep 2003	39.403
Tue, 23 Sep 2003	39.397
Mon, 22 Sep 2003	39.239
Sun, 21 Sep 2003	39.239
Sat, 20 Sep 2003	39.239
Fri, 19 Sep 2003	39.263
Thu, 18 Sep 2003	39.480
Wed, 17 Sep 2003	39.272
Tue, 16 Sep 2003	39.282
Mon, 15 Sep 2003	39.326
Sun, 14 Sep 2003	39.326
Sat, 13 Sep 2003	39.326
Fri, 12 Sep 2003	39.402
Thu, 11 Sep 2003	39.537
Wed, 10 Sep 2003	39.640
Tue, 9 Sep 2003	39.725
Mon, 8 Sep 2003	39.725
Sun, 7 Sep 2003	39.725
Sat, 6 Sep 2003	39.725
Fri, 5 Sep 2003	39.793
Thu, 4 Sep 2003	39.957
Wed, 3 Sep 2003	39.849
Tue, 2 Sep 2003	39.823
Mon, 1 Sep 2003	39.827
Sun, 31 Aug 2003	39.827
Sat, 30 Aug 2003	39.827
Fri, 29 Aug 2003	39.711
Thu, 28 Aug 2003	39.819
Wed, 27 Aug 2003	39.820
Tue, 26 Aug 2003	39.736
Mon, 25 Aug 2003	39.685
Sun, 24 Aug 2003	39.685
Sat, 23 Aug 2003	39.685
Fri, 22 Aug 2003	39.675
Thu, 21 Aug 2003	39.662
Wed, 20 Aug 2003	39.515
Tue, 19 Aug 2003	39.585
Mon, 18 Aug 2003	39.626
Sun, 17 Aug 2003	39.626
Sat, 16 Aug 2003	39.626
Fri, 15 Aug 2003	39.533
Thu, 14 Aug 2003	39.564
Wed, 13 Aug 2003	39.676
Tue, 12 Aug 2003	39.769
Mon, 11 Aug 2003	39.817
Sun, 10 Aug 2003	39.817
Sat, 9 Aug 2003	39.817
Fri, 8 Aug 2003	39.795
Thu, 7 Aug 2003	39.877
Wed, 6 Aug 2003	39.946
Tue, 5 Aug 2003	39.847
Mon, 4 Aug 2003	40.022
Sun, 3 Aug 2003	40.022
Sat, 2 Aug 2003	40.022
Fri, 1 Aug 2003	39.592
Thu, 31 Jul 2003	39.526
Wed, 30 Jul 2003	39.543
Tue, 29 Jul 2003	39.555
Mon, 28 Jul 2003	39.566
Sun, 27 Jul 2003	39.566
Sat, 26 Jul 2003	39.566
Fri, 25 Jul 2003	39.527
Thu, 24 Jul 2003	39.651
Wed, 23 Jul 2003	39.681
Tue, 22 Jul 2003	39.826
Mon, 21 Jul 2003	39.832
Sun, 20 Jul 2003	39.832
Sat, 19 Jul 2003	39.832
Fri, 18 Jul 2003	39.845
Thu, 17 Jul 2003	39.591
Wed, 16 Jul 2003	39.435
Tue, 15 Jul 2003	39.458
Mon, 14 Jul 2003	39.537
Sun, 13 Jul 2003	39.537
Sat, 12 Jul 2003	39.537
Fri, 11 Jul 2003	39.554
Thu, 10 Jul 2003	39.654
Wed, 9 Jul 2003	39.500
Tue, 8 Jul 2003	39.399
Mon, 7 Jul 2003	39.525
Sun, 6 Jul 2003	39.525
Sat, 5 Jul 2003	39.525
Fri, 4 Jul 2003	39.476
Thu, 3 Jul 2003	39.495
Wed, 2 Jul 2003	39.324
Tue, 1 Jul 2003	39.430
Mon, 30 Jun 2003	39.659
Sun, 29 Jun 2003	39.659
Sat, 28 Jun 2003	39.659
Fri, 27 Jun 2003	39.810
Thu, 26 Jun 2003	39.992
Wed, 25 Jun 2003	40.014
Tue, 24 Jun 2003	39.966
Mon, 23 Jun 2003	39.723
Sun, 22 Jun 2003	39.723
Sat, 21 Jun 2003	39.723
Fri, 20 Jun 2003	39.509
Thu, 19 Jun 2003	39.678
Wed, 18 Jun 2003	39.814
Tue, 17 Jun 2003	39.707
Mon, 16 Jun 2003	39.627
Sun, 15 Jun 2003	39.627
Sat, 14 Jun 2003	39.627
Fri, 13 Jun 2003	39.905
Thu, 12 Jun 2003	39.932
Wed, 11 Jun 2003	39.800
Tue, 10 Jun 2003	39.709
Mon, 9 Jun 2003	39.673
Sun, 8 Jun 2003	39.673
Sat, 7 Jun 2003	39.673
Fri, 6 Jun 2003	39.760
Thu, 5 Jun 2003	39.954
Wed, 4 Jun 2003	39.878
Tue, 3 Jun 2003	40.176
Mon, 2 Jun 2003	40.181
Sun, 1 Jun 2003	40.181
Sat, 31 May 2003	40.181
Fri, 30 May 2003	40.137
Thu, 29 May 2003	40.224
Wed, 28 May 2003	40.145
Tue, 27 May 2003	40.193
Mon, 26 May 2003	40.295
Sun, 25 May 2003	40.295
Sat, 24 May 2003	40.295
Fri, 23 May 2003	40.473
Thu, 22 May 2003	40.654
Wed, 21 May 2003	40.535
Tue, 20 May 2003	40.381
Mon, 19 May 2003	40.665
Sun, 18 May 2003	40.665
Sat, 17 May 2003	40.665
Fri, 16 May 2003	40.542
Thu, 15 May 2003	40.515
Wed, 14 May 2003	40.397
Tue, 13 May 2003	40.524
Mon, 12 May 2003	40.662
Sun, 11 May 2003	40.662
Sat, 10 May 2003	40.662
Fri, 9 May 2003	40.775
Thu, 8 May 2003	40.517
Wed, 7 May 2003	40.517
Tue, 6 May 2003	40.486
Mon, 5 May 2003	40.503
Sun, 4 May 2003	40.503
Sat, 3 May 2003	40.503
Fri, 2 May 2003	40.503
Thu, 1 May 2003	40.503
Wed, 30 Apr 2003	40.593
Tue, 29 Apr 2003	40.760
Mon, 28 Apr 2003	40.760
Sun, 27 Apr 2003	40.760
Sat, 26 Apr 2003	40.760
Fri, 25 Apr 2003	40.667
Thu, 24 Apr 2003	40.558
Wed, 23 Apr 2003	40.685
Tue, 22 Apr 2003	40.699
Mon, 21 Apr 2003	40.729
Sun, 20 Apr 2003	40.729
Sat, 19 Apr 2003	40.729
Fri, 18 Apr 2003	40.777
Thu, 17 Apr 2003	40.792
Wed, 16 Apr 2003	40.860
Tue, 15 Apr 2003	40.929
Mon, 14 Apr 2003	40.927
Sun, 13 Apr 2003	40.927
Sat, 12 Apr 2003	40.927
Fri, 11 Apr 2003	41.029
Thu, 10 Apr 2003	41.175
Wed, 9 Apr 2003	41.225
Tue, 8 Apr 2003	41.171
Mon, 7 Apr 2003	41.227
Sun, 6 Apr 2003	41.227
Sat, 5 Apr 2003	41.227
Fri, 4 Apr 2003	41.164
Thu, 3 Apr 2003	41.322
Wed, 2 Apr 2003	41.474
Tue, 1 Apr 2003	41.447
Mon, 31 Mar 2003	41.465
Sun, 30 Mar 2003	41.465
Sat, 29 Mar 2003	41.465
Fri, 28 Mar 2003	41.411
Thu, 27 Mar 2003	41.616
Wed, 26 Mar 2003	41.612
Tue, 25 Mar 2003	41.593
Mon, 24 Mar 2003	41.492
Sun, 23 Mar 2003	41.492
Sat, 22 Mar 2003	41.492
Fri, 21 Mar 2003	41.687
Thu, 20 Mar 2003	41.632
Wed, 19 Mar 2003	41.667
Tue, 18 Mar 2003	41.832
Mon, 17 Mar 2003	41.826
Sun, 16 Mar 2003	41.826
Sat, 15 Mar 2003	41.826
Fri, 14 Mar 2003	41.694
Thu, 13 Mar 2003	41.801
Wed, 12 Mar 2003	41.784
Tue, 11 Mar 2003	41.846
Mon, 10 Mar 2003	41.950
Sun, 9 Mar 2003	41.950
Sat, 8 Mar 2003	41.950
Fri, 7 Mar 2003	41.919
Thu, 6 Mar 2003	42.045
Wed, 5 Mar 2003	42.001
Tue, 4 Mar 2003	41.923
Mon, 3 Mar 2003	41.950
Sun, 2 Mar 2003	41.950
Sat, 1 Mar 2003	41.950
Fri, 28 Feb 2003	41.992
Thu, 27 Feb 2003	41.977
Wed, 26 Feb 2003	41.889
Tue, 25 Feb 2003	41.780
Mon, 24 Feb 2003	41.907
Sun, 23 Feb 2003	41.907
Sat, 22 Feb 2003	41.907
Fri, 21 Feb 2003	41.794
Thu, 20 Feb 2003	41.570
Wed, 19 Feb 2003	41.713
Tue, 18 Feb 2003	41.744
Mon, 17 Feb 2003	41.815
Sun, 16 Feb 2003	41.815
Sat, 15 Feb 2003	41.815
Fri, 14 Feb 2003	41.847
Thu, 13 Feb 2003	41.955
Wed, 12 Feb 2003	42.054
Tue, 11 Feb 2003	41.938
Mon, 10 Feb 2003	42.061
Sun, 9 Feb 2003	42.061
Sat, 8 Feb 2003	42.061
Fri, 7 Feb 2003	42.047
Thu, 6 Feb 2003	42.017
Wed, 5 Feb 2003	42.035
Tue, 4 Feb 2003	42.013
Mon, 3 Feb 2003	42.030
Sun, 2 Feb 2003	42.030
Sat, 1 Feb 2003	42.030
Fri, 31 Jan 2003	41.560
Thu, 30 Jan 2003	41.627
Wed, 29 Jan 2003	41.587
Tue, 28 Jan 2003	41.639
Mon, 27 Jan 2003	41.658
Sun, 26 Jan 2003	41.658
Sat, 25 Jan 2003	41.658
Fri, 24 Jan 2003	41.745
Thu, 23 Jan 2003	41.781
Wed, 22 Jan 2003	41.803
Tue, 21 Jan 2003	41.819
Mon, 20 Jan 2003	41.847
Sun, 19 Jan 2003	41.847
Sat, 18 Jan 2003	41.847
Fri, 17 Jan 2003	41.766
Thu, 16 Jan 2003	41.736
Wed, 15 Jan 2003	41.772
Tue, 14 Jan 2003	41.799
Mon, 13 Jan 2003	41.830
Sun, 12 Jan 2003	41.830
Sat, 11 Jan 2003	41.830
Fri, 10 Jan 2003	41.843
Thu, 9 Jan 2003	41.873
Wed, 8 Jan 2003	41.938
Tue, 7 Jan 2003	41.938
Mon, 6 Jan 2003	41.960
Sun, 5 Jan 2003	41.960
Sat, 4 Jan 2003	41.960
Fri, 3 Jan 2003	42.049
Thu, 2 Jan 2003	42.049
Wed, 1 Jan 2003	42.049

Monthly averages

January		41.815
February		41.922
March		41.746
April		40.942
May		40.470
June		39.800
July		39.576
August		39.749
September		39.532
October		39.536
November		39.317
December		39.439

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"