National Bank of the Republic of North Macedonia CHF rates in 2005

Average 1 CHF = 39.587 MKD

The mean of all 365 publications in 2005, ranging from 39.120 to 40.123 MKD.

Every rate of 2005

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	39.340
Fri, 30 Dec 2005	39.249
Thu, 29 Dec 2005	39.277
Wed, 28 Dec 2005	39.295
Tue, 27 Dec 2005	39.322
Mon, 26 Dec 2005	39.345
Sun, 25 Dec 2005	39.345
Sat, 24 Dec 2005	39.345
Fri, 23 Dec 2005	39.383
Thu, 22 Dec 2005	39.421
Wed, 21 Dec 2005	39.427
Tue, 20 Dec 2005	39.453
Mon, 19 Dec 2005	39.570
Sun, 18 Dec 2005	39.570
Sat, 17 Dec 2005	39.570
Fri, 16 Dec 2005	39.666
Thu, 15 Dec 2005	39.671
Wed, 14 Dec 2005	39.639
Tue, 13 Dec 2005	39.701
Mon, 12 Dec 2005	39.740
Sun, 11 Dec 2005	39.740
Sat, 10 Dec 2005	39.740
Fri, 9 Dec 2005	39.784
Thu, 8 Dec 2005	39.738
Wed, 7 Dec 2005	39.715
Tue, 6 Dec 2005	39.638
Mon, 5 Dec 2005	39.673
Sun, 4 Dec 2005	39.673
Sat, 3 Dec 2005	39.673
Fri, 2 Dec 2005	39.585
Thu, 1 Dec 2005	39.531
Wed, 30 Nov 2005	39.543
Tue, 29 Nov 2005	39.552
Mon, 28 Nov 2005	39.549
Sun, 27 Nov 2005	39.549
Sat, 26 Nov 2005	39.549
Fri, 25 Nov 2005	39.477
Thu, 24 Nov 2005	39.519
Wed, 23 Nov 2005	39.570
Tue, 22 Nov 2005	39.500
Mon, 21 Nov 2005	39.542
Sun, 20 Nov 2005	39.542
Sat, 19 Nov 2005	39.542
Fri, 18 Nov 2005	39.545
Thu, 17 Nov 2005	39.540
Wed, 16 Nov 2005	39.685
Tue, 15 Nov 2005	39.726
Mon, 14 Nov 2005	39.768
Sun, 13 Nov 2005	39.768
Sat, 12 Nov 2005	39.768
Fri, 11 Nov 2005	39.742
Thu, 10 Nov 2005	39.644
Wed, 9 Nov 2005	39.695
Tue, 8 Nov 2005	39.648
Mon, 7 Nov 2005	39.627
Sun, 6 Nov 2005	39.627
Sat, 5 Nov 2005	39.627
Fri, 4 Nov 2005	39.656
Thu, 3 Nov 2005	39.664
Wed, 2 Nov 2005	39.550
Tue, 1 Nov 2005	39.580
Mon, 31 Oct 2005	39.585
Sun, 30 Oct 2005	39.585
Sat, 29 Oct 2005	39.585
Fri, 28 Oct 2005	39.568
Thu, 27 Oct 2005	39.544
Wed, 26 Oct 2005	39.617
Tue, 25 Oct 2005	39.604
Mon, 24 Oct 2005	39.560
Sun, 23 Oct 2005	39.560
Sat, 22 Oct 2005	39.560
Fri, 21 Oct 2005	39.434
Thu, 20 Oct 2005	39.421
Wed, 19 Oct 2005	39.316
Tue, 18 Oct 2005	39.369
Mon, 17 Oct 2005	39.446
Sun, 16 Oct 2005	39.446
Sat, 15 Oct 2005	39.446
Fri, 14 Oct 2005	39.427
Thu, 13 Oct 2005	39.517
Wed, 12 Oct 2005	39.474
Tue, 11 Oct 2005	39.474
Mon, 10 Oct 2005	39.516
Sun, 9 Oct 2005	39.516
Sat, 8 Oct 2005	39.516
Fri, 7 Oct 2005	39.605
Thu, 6 Oct 2005	39.487
Wed, 5 Oct 2005	39.486
Tue, 4 Oct 2005	39.412
Mon, 3 Oct 2005	39.351
Sun, 2 Oct 2005	39.351
Sat, 1 Oct 2005	39.351
Fri, 30 Sep 2005	39.303
Thu, 29 Sep 2005	39.370
Wed, 28 Sep 2005	39.315
Tue, 27 Sep 2005	39.343
Mon, 26 Sep 2005	39.335
Sun, 25 Sep 2005	39.335
Sat, 24 Sep 2005	39.335
Fri, 23 Sep 2005	39.418
Thu, 22 Sep 2005	39.460
Wed, 21 Sep 2005	39.437
Tue, 20 Sep 2005	39.459
Mon, 19 Sep 2005	39.473
Sun, 18 Sep 2005	39.473
Sat, 17 Sep 2005	39.473
Fri, 16 Sep 2005	39.550
Thu, 15 Sep 2005	39.598
Wed, 14 Sep 2005	39.564
Tue, 13 Sep 2005	39.643
Mon, 12 Sep 2005	39.664
Sun, 11 Sep 2005	39.664
Sat, 10 Sep 2005	39.664
Fri, 9 Sep 2005	39.708
Thu, 8 Sep 2005	39.708
Wed, 7 Sep 2005	39.689
Tue, 6 Sep 2005	39.711
Mon, 5 Sep 2005	39.637
Sun, 4 Sep 2005	39.637
Sat, 3 Sep 2005	39.637
Fri, 2 Sep 2005	39.590
Thu, 1 Sep 2005	39.544
Wed, 31 Aug 2005	39.472
Tue, 30 Aug 2005	39.630
Mon, 29 Aug 2005	39.629
Sun, 28 Aug 2005	39.629
Sat, 27 Aug 2005	39.629
Fri, 26 Aug 2005	39.600
Thu, 25 Aug 2005	39.401
Wed, 24 Aug 2005	39.429
Tue, 23 Aug 2005	39.482
Mon, 22 Aug 2005	39.543
Sun, 21 Aug 2005	39.543
Sat, 20 Aug 2005	39.543
Fri, 19 Aug 2005	39.607
Thu, 18 Aug 2005	39.522
Wed, 17 Aug 2005	39.439
Tue, 16 Aug 2005	39.449
Mon, 15 Aug 2005	39.440
Sun, 14 Aug 2005	39.440
Sat, 13 Aug 2005	39.440
Fri, 12 Aug 2005	39.440
Thu, 11 Aug 2005	39.362
Wed, 10 Aug 2005	39.360
Tue, 9 Aug 2005	39.271
Mon, 8 Aug 2005	39.245
Sun, 7 Aug 2005	39.245
Sat, 6 Aug 2005	39.245
Fri, 5 Aug 2005	39.285
Thu, 4 Aug 2005	39.259
Wed, 3 Aug 2005	39.230
Tue, 2 Aug 2005	39.230
Mon, 1 Aug 2005	39.190
Sun, 31 Jul 2005	39.190
Sat, 30 Jul 2005	39.190
Fri, 29 Jul 2005	39.149
Thu, 28 Jul 2005	39.182
Wed, 27 Jul 2005	39.210
Tue, 26 Jul 2005	39.120
Mon, 25 Jul 2005	39.121
Sun, 24 Jul 2005	39.121
Sat, 23 Jul 2005	39.121
Fri, 22 Jul 2005	39.203
Thu, 21 Jul 2005	39.128
Wed, 20 Jul 2005	39.123
Tue, 19 Jul 2005	39.205
Mon, 18 Jul 2005	39.223
Sun, 17 Jul 2005	39.223
Sat, 16 Jul 2005	39.223
Fri, 15 Jul 2005	39.256
Thu, 14 Jul 2005	39.243
Wed, 13 Jul 2005	39.359
Tue, 12 Jul 2005	39.331
Mon, 11 Jul 2005	39.447
Sun, 10 Jul 2005	39.447
Sat, 9 Jul 2005	39.447
Fri, 8 Jul 2005	39.581
Thu, 7 Jul 2005	39.348
Wed, 6 Jul 2005	39.450
Tue, 5 Jul 2005	39.540
Mon, 4 Jul 2005	39.492
Sun, 3 Jul 2005	39.492
Sat, 2 Jul 2005	39.492
Fri, 1 Jul 2005	39.540
Thu, 30 Jun 2005	39.625
Wed, 29 Jun 2005	39.711
Tue, 28 Jun 2005	39.726
Mon, 27 Jun 2005	39.739
Sun, 26 Jun 2005	39.739
Sat, 25 Jun 2005	39.739
Fri, 24 Jun 2005	39.792
Thu, 23 Jun 2005	39.720
Wed, 22 Jun 2005	39.736
Tue, 21 Jun 2005	39.715
Mon, 20 Jun 2005	39.667
Sun, 19 Jun 2005	39.667
Sat, 18 Jun 2005	39.667
Fri, 17 Jun 2005	39.806
Thu, 16 Jun 2005	39.864
Wed, 15 Jun 2005	39.809
Tue, 14 Jun 2005	39.805
Mon, 13 Jun 2005	39.917
Sun, 12 Jun 2005	39.917
Sat, 11 Jun 2005	39.917
Fri, 10 Jun 2005	39.991
Thu, 9 Jun 2005	40.030
Wed, 8 Jun 2005	40.123
Tue, 7 Jun 2005	40.084
Mon, 6 Jun 2005	39.972
Sun, 5 Jun 2005	39.972
Sat, 4 Jun 2005	39.972
Fri, 3 Jun 2005	40.001
Thu, 2 Jun 2005	40.079
Wed, 1 Jun 2005	39.945
Tue, 31 May 2005	39.753
Mon, 30 May 2005	39.723
Sun, 29 May 2005	39.723
Sat, 28 May 2005	39.723
Fri, 27 May 2005	39.690
Thu, 26 May 2005	39.727
Wed, 25 May 2005	39.712
Tue, 24 May 2005	39.712
Mon, 23 May 2005	39.670
Sun, 22 May 2005	39.670
Sat, 21 May 2005	39.670
Fri, 20 May 2005	39.800
Thu, 19 May 2005	39.818
Wed, 18 May 2005	39.764
Tue, 17 May 2005	39.780
Mon, 16 May 2005	39.739
Sun, 15 May 2005	39.739
Sat, 14 May 2005	39.739
Fri, 13 May 2005	39.726
Thu, 12 May 2005	39.793
Wed, 11 May 2005	39.748
Tue, 10 May 2005	39.684
Mon, 9 May 2005	39.669
Sun, 8 May 2005	39.669
Sat, 7 May 2005	39.669
Fri, 6 May 2005	39.728
Thu, 5 May 2005	39.853
Wed, 4 May 2005	39.913
Tue, 3 May 2005	39.913
Mon, 2 May 2005	39.913
Sun, 1 May 2005	39.913
Sat, 30 Apr 2005	39.913
Fri, 29 Apr 2005	39.860
Thu, 28 Apr 2005	39.787
Wed, 27 Apr 2005	39.819
Tue, 26 Apr 2005	39.743
Mon, 25 Apr 2005	39.752
Sun, 24 Apr 2005	39.752
Sat, 23 Apr 2005	39.752
Fri, 22 Apr 2005	39.775
Thu, 21 Apr 2005	39.731
Wed, 20 Apr 2005	39.753
Tue, 19 Apr 2005	39.638
Mon, 18 Apr 2005	39.498
Sun, 17 Apr 2005	39.498
Sat, 16 Apr 2005	39.498
Fri, 15 Apr 2005	39.521
Thu, 14 Apr 2005	39.604
Wed, 13 Apr 2005	39.591
Tue, 12 Apr 2005	39.646
Mon, 11 Apr 2005	39.610
Sun, 10 Apr 2005	39.610
Sat, 9 Apr 2005	39.610
Fri, 8 Apr 2005	39.640
Thu, 7 Apr 2005	39.604
Wed, 6 Apr 2005	39.524
Tue, 5 Apr 2005	39.515
Mon, 4 Apr 2005	39.559
Sun, 3 Apr 2005	39.559
Sat, 2 Apr 2005	39.559
Fri, 1 Apr 2005	39.664
Thu, 31 Mar 2005	39.594
Wed, 30 Mar 2005	39.572
Tue, 29 Mar 2005	39.513
Mon, 28 Mar 2005	39.501
Sun, 27 Mar 2005	39.501
Sat, 26 Mar 2005	39.501
Fri, 25 Mar 2005	39.532
Thu, 24 Mar 2005	39.495
Wed, 23 Mar 2005	39.582
Tue, 22 Mar 2005	39.600
Mon, 21 Mar 2005	39.684
Sun, 20 Mar 2005	39.684
Sat, 19 Mar 2005	39.684
Fri, 18 Mar 2005	39.739
Thu, 17 Mar 2005	39.711
Wed, 16 Mar 2005	39.601
Tue, 15 Mar 2005	39.572
Mon, 14 Mar 2005	39.619
Sun, 13 Mar 2005	39.619
Sat, 12 Mar 2005	39.619
Fri, 11 Mar 2005	39.656
Thu, 10 Mar 2005	39.538
Wed, 9 Mar 2005	39.601
Tue, 8 Mar 2005	39.597
Mon, 7 Mar 2005	39.641
Sun, 6 Mar 2005	39.641
Sat, 5 Mar 2005	39.641
Fri, 4 Mar 2005	39.715
Thu, 3 Mar 2005	39.768
Wed, 2 Mar 2005	39.953
Tue, 1 Mar 2005	39.861
Mon, 28 Feb 2005	39.775
Sun, 27 Feb 2005	39.775
Sat, 26 Feb 2005	39.775
Fri, 25 Feb 2005	39.858
Thu, 24 Feb 2005	39.857
Wed, 23 Feb 2005	39.943
Tue, 22 Feb 2005	39.707
Mon, 21 Feb 2005	39.611
Sun, 20 Feb 2005	39.611
Sat, 19 Feb 2005	39.611
Fri, 18 Feb 2005	39.586
Thu, 17 Feb 2005	39.687
Wed, 16 Feb 2005	39.584
Tue, 15 Feb 2005	39.569
Mon, 14 Feb 2005	39.458
Sun, 13 Feb 2005	39.458
Sat, 12 Feb 2005	39.458
Fri, 11 Feb 2005	39.328
Thu, 10 Feb 2005	39.449
Wed, 9 Feb 2005	39.317
Tue, 8 Feb 2005	39.327
Mon, 7 Feb 2005	39.375
Sun, 6 Feb 2005	39.375
Sat, 5 Feb 2005	39.375
Fri, 4 Feb 2005	39.361
Thu, 3 Feb 2005	39.553
Wed, 2 Feb 2005	39.530
Tue, 1 Feb 2005	39.649
Mon, 31 Jan 2005	39.679
Sun, 30 Jan 2005	39.679
Sat, 29 Jan 2005	39.679
Fri, 28 Jan 2005	39.704
Thu, 27 Jan 2005	39.640
Wed, 26 Jan 2005	39.741
Tue, 25 Jan 2005	39.790
Mon, 24 Jan 2005	39.650
Sun, 23 Jan 2005	39.650
Sat, 22 Jan 2005	39.650
Fri, 21 Jan 2005	39.863
Thu, 20 Jan 2005	39.896
Wed, 19 Jan 2005	39.723
Tue, 18 Jan 2005	39.755
Mon, 17 Jan 2005	39.750
Sun, 16 Jan 2005	39.750
Sat, 15 Jan 2005	39.750
Fri, 14 Jan 2005	39.759
Thu, 13 Jan 2005	39.688
Wed, 12 Jan 2005	39.761
Tue, 11 Jan 2005	39.738
Mon, 10 Jan 2005	39.646
Sun, 9 Jan 2005	39.646
Sat, 8 Jan 2005	39.646
Fri, 7 Jan 2005	39.646
Thu, 6 Jan 2005	39.568
Wed, 5 Jan 2005	39.708
Tue, 4 Jan 2005	39.724
Mon, 3 Jan 2005	39.724
Sun, 2 Jan 2005	39.724
Sat, 1 Jan 2005	39.724

Monthly averages

January		39.711
February		39.570
March		39.630
April		39.653
May		39.753
June		39.848
July		39.297
August		39.427
September		39.525
October		39.488
November		39.610
December		39.542

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"