National Bank of the Republic of North Macedonia CHF rates in 2009

Average 1 CHF = 40.577 MKD

The mean of all 365 publications in 2009, ranging from 39.825 to 41.956 MKD.

Every rate of 2009

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	41.117
Wed, 30 Dec 2009	41.099
Tue, 29 Dec 2009	41.084
Mon, 28 Dec 2009	40.671
Sun, 27 Dec 2009	40.671
Sat, 26 Dec 2009	40.671
Fri, 25 Dec 2009	41.106
Thu, 24 Dec 2009	41.088
Wed, 23 Dec 2009	40.831
Tue, 22 Dec 2009	40.953
Mon, 21 Dec 2009	40.899
Sun, 20 Dec 2009	40.899
Sat, 19 Dec 2009	40.899
Fri, 18 Dec 2009	40.652
Thu, 17 Dec 2009	40.459
Wed, 16 Dec 2009	40.454
Tue, 15 Dec 2009	40.464
Mon, 14 Dec 2009	40.446
Sun, 13 Dec 2009	40.446
Sat, 12 Dec 2009	40.446
Fri, 11 Dec 2009	40.478
Thu, 10 Dec 2009	40.475
Wed, 9 Dec 2009	40.444
Tue, 8 Dec 2009	40.444
Mon, 7 Dec 2009	40.612
Sun, 6 Dec 2009	40.612
Sat, 5 Dec 2009	40.612
Fri, 4 Dec 2009	40.558
Thu, 3 Dec 2009	40.594
Wed, 2 Dec 2009	40.580
Tue, 1 Dec 2009	40.606
Mon, 30 Nov 2009	40.609
Sun, 29 Nov 2009	40.609
Sat, 28 Nov 2009	40.609
Fri, 27 Nov 2009	40.518
Thu, 26 Nov 2009	40.526
Wed, 25 Nov 2009	40.486
Tue, 24 Nov 2009	40.491
Mon, 23 Nov 2009	40.432
Sun, 22 Nov 2009	40.432
Sat, 21 Nov 2009	40.443
Fri, 20 Nov 2009	40.424
Thu, 19 Nov 2009	40.475
Wed, 18 Nov 2009	40.477
Tue, 17 Nov 2009	40.525
Mon, 16 Nov 2009	40.511
Sun, 15 Nov 2009	40.511
Sat, 14 Nov 2009	40.511
Fri, 13 Nov 2009	40.491
Thu, 12 Nov 2009	40.497
Wed, 11 Nov 2009	40.471
Tue, 10 Nov 2009	40.498
Mon, 9 Nov 2009	40.468
Sun, 8 Nov 2009	40.468
Sat, 7 Nov 2009	40.468
Fri, 6 Nov 2009	40.469
Thu, 5 Nov 2009	40.471
Wed, 4 Nov 2009	40.454
Tue, 3 Nov 2009	40.531
Mon, 2 Nov 2009	40.451
Sun, 1 Nov 2009	40.451
Sat, 31 Oct 2009	40.451
Fri, 30 Oct 2009	40.489
Thu, 29 Oct 2009	40.489
Wed, 28 Oct 2009	40.388
Tue, 27 Oct 2009	40.425
Mon, 26 Oct 2009	40.495
Sun, 25 Oct 2009	40.495
Sat, 24 Oct 2009	40.495
Fri, 23 Oct 2009	40.495
Thu, 22 Oct 2009	40.478
Wed, 21 Oct 2009	40.456
Tue, 20 Oct 2009	40.406
Mon, 19 Oct 2009	40.294
Sun, 18 Oct 2009	40.294
Sat, 17 Oct 2009	40.294
Fri, 16 Oct 2009	40.428
Thu, 15 Oct 2009	40.336
Wed, 14 Oct 2009	40.326
Tue, 13 Oct 2009	40.275
Mon, 12 Oct 2009	40.275
Sun, 11 Oct 2009	40.275
Sat, 10 Oct 2009	40.275
Fri, 9 Oct 2009	40.336
Thu, 8 Oct 2009	40.373
Wed, 7 Oct 2009	40.462
Tue, 6 Oct 2009	40.501
Mon, 5 Oct 2009	40.487
Sun, 4 Oct 2009	40.487
Sat, 3 Oct 2009	40.487
Fri, 2 Oct 2009	40.332
Thu, 1 Oct 2009	40.570
Wed, 30 Sep 2009	40.448
Tue, 29 Sep 2009	40.475
Mon, 28 Sep 2009	40.458
Sun, 27 Sep 2009	40.458
Sat, 26 Sep 2009	40.458
Fri, 25 Sep 2009	40.461
Thu, 24 Sep 2009	40.444
Wed, 23 Sep 2009	40.375
Tue, 22 Sep 2009	40.383
Mon, 21 Sep 2009	40.383
Sun, 20 Sep 2009	40.383
Sat, 19 Sep 2009	40.383
Fri, 18 Sep 2009	40.275
Thu, 17 Sep 2009	40.251
Wed, 16 Sep 2009	40.340
Tue, 15 Sep 2009	40.418
Mon, 14 Sep 2009	40.407
Sun, 13 Sep 2009	40.407
Sat, 12 Sep 2009	40.407
Fri, 11 Sep 2009	40.372
Thu, 10 Sep 2009	40.311
Wed, 9 Sep 2009	40.291
Tue, 8 Sep 2009	40.291
Mon, 7 Sep 2009	40.354
Sun, 6 Sep 2009	40.354
Sat, 5 Sep 2009	40.354
Fri, 4 Sep 2009	40.391
Thu, 3 Sep 2009	40.327
Wed, 2 Sep 2009	40.364
Tue, 1 Sep 2009	40.332
Mon, 31 Aug 2009	40.158
Sun, 30 Aug 2009	40.158
Sat, 29 Aug 2009	40.158
Fri, 28 Aug 2009	40.158
Thu, 27 Aug 2009	40.279
Wed, 26 Aug 2009	40.328
Tue, 25 Aug 2009	40.289
Mon, 24 Aug 2009	40.350
Sun, 23 Aug 2009	40.350
Sat, 22 Aug 2009	40.350
Fri, 21 Aug 2009	40.333
Thu, 20 Aug 2009	40.367
Wed, 19 Aug 2009	40.221
Tue, 18 Aug 2009	40.214
Mon, 17 Aug 2009	40.069
Sun, 16 Aug 2009	40.069
Sat, 15 Aug 2009	40.069
Fri, 14 Aug 2009	39.894
Thu, 13 Aug 2009	40.030
Wed, 12 Aug 2009	39.985
Tue, 11 Aug 2009	39.879
Mon, 10 Aug 2009	40.014
Sun, 9 Aug 2009	40.014
Sat, 8 Aug 2009	40.014
Fri, 7 Aug 2009	40.009
Thu, 6 Aug 2009	39.935
Wed, 5 Aug 2009	40.013
Tue, 4 Aug 2009	39.932
Mon, 3 Aug 2009	39.932
Sun, 2 Aug 2009	39.932
Sat, 1 Aug 2009	39.932
Fri, 31 Jul 2009	39.944
Thu, 30 Jul 2009	40.061
Wed, 29 Jul 2009	40.181
Tue, 28 Jul 2009	40.144
Mon, 27 Jul 2009	40.196
Sun, 26 Jul 2009	40.196
Sat, 25 Jul 2009	40.196
Fri, 24 Jul 2009	40.232
Thu, 23 Jul 2009	40.338
Wed, 22 Jul 2009	40.283
Tue, 21 Jul 2009	40.258
Mon, 20 Jul 2009	40.261
Sun, 19 Jul 2009	40.261
Sat, 18 Jul 2009	40.261
Fri, 17 Jul 2009	40.372
Thu, 16 Jul 2009	40.337
Wed, 15 Jul 2009	40.394
Tue, 14 Jul 2009	40.458
Mon, 13 Jul 2009	40.439
Sun, 12 Jul 2009	40.439
Sat, 11 Jul 2009	40.439
Fri, 10 Jul 2009	40.541
Thu, 9 Jul 2009	40.452
Wed, 8 Jul 2009	40.373
Tue, 7 Jul 2009	40.251
Mon, 6 Jul 2009	40.171
Sun, 5 Jul 2009	40.171
Sat, 4 Jul 2009	40.171
Fri, 3 Jul 2009	40.154
Thu, 2 Jul 2009	40.142
Wed, 1 Jul 2009	40.070
Tue, 30 Jun 2009	40.081
Mon, 29 Jun 2009	40.043
Sun, 28 Jun 2009	40.043
Sat, 27 Jun 2009	40.043
Fri, 26 Jun 2009	39.948
Thu, 25 Jun 2009	40.287
Wed, 24 Jun 2009	40.712
Tue, 23 Jun 2009	40.582
Mon, 22 Jun 2009	40.506
Sun, 21 Jun 2009	40.506
Sat, 20 Jun 2009	40.506
Fri, 19 Jun 2009	40.742
Thu, 18 Jun 2009	40.523
Wed, 17 Jun 2009	40.673
Tue, 16 Jun 2009	40.496
Mon, 15 Jun 2009	40.511
Sun, 14 Jun 2009	40.511
Sat, 13 Jun 2009	40.511
Fri, 12 Jun 2009	40.548
Thu, 11 Jun 2009	40.498
Wed, 10 Jun 2009	40.502
Tue, 9 Jun 2009	40.481
Mon, 8 Jun 2009	40.599
Sun, 7 Jun 2009	40.599
Sat, 6 Jun 2009	40.599
Fri, 5 Jun 2009	40.599
Thu, 4 Jun 2009	40.463
Wed, 3 Jun 2009	40.563
Tue, 2 Jun 2009	40.556
Mon, 1 Jun 2009	40.595
Sun, 31 May 2009	40.595
Sat, 30 May 2009	40.595
Fri, 29 May 2009	40.625
Thu, 28 May 2009	40.578
Wed, 27 May 2009	40.553
Tue, 26 May 2009	40.347
Mon, 25 May 2009	40.347
Sun, 24 May 2009	40.347
Sat, 23 May 2009	40.347
Fri, 22 May 2009	40.459
Thu, 21 May 2009	40.604
Wed, 20 May 2009	40.545
Tue, 19 May 2009	40.617
Mon, 18 May 2009	40.866
Sun, 17 May 2009	40.866
Sat, 16 May 2009	40.866
Fri, 15 May 2009	40.785
Thu, 14 May 2009	40.788
Wed, 13 May 2009	40.702
Tue, 12 May 2009	40.787
Mon, 11 May 2009	40.558
Sun, 10 May 2009	40.558
Sat, 9 May 2009	40.558
Fri, 8 May 2009	40.494
Thu, 7 May 2009	40.689
Wed, 6 May 2009	40.548
Tue, 5 May 2009	40.683
Mon, 4 May 2009	40.762
Sun, 3 May 2009	40.762
Sat, 2 May 2009	40.762
Fri, 1 May 2009	40.762
Thu, 30 Apr 2009	40.767
Wed, 29 Apr 2009	40.832
Tue, 28 Apr 2009	40.724
Mon, 27 Apr 2009	40.633
Sun, 26 Apr 2009	40.633
Sat, 25 Apr 2009	40.633
Fri, 24 Apr 2009	40.544
Thu, 23 Apr 2009	40.488
Wed, 22 Apr 2009	40.488
Tue, 21 Apr 2009	40.444
Mon, 20 Apr 2009	40.444
Sun, 19 Apr 2009	40.444
Sat, 18 Apr 2009	40.444
Fri, 17 Apr 2009	40.444
Thu, 16 Apr 2009	40.585
Wed, 15 Apr 2009	40.532
Tue, 14 Apr 2009	40.369
Mon, 13 Apr 2009	40.360
Sun, 12 Apr 2009	40.360
Sat, 11 Apr 2009	40.360
Fri, 10 Apr 2009	40.244
Thu, 9 Apr 2009	40.484
Wed, 8 Apr 2009	40.486
Tue, 7 Apr 2009	40.279
Mon, 6 Apr 2009	40.308
Sun, 5 Apr 2009	40.308
Sat, 4 Apr 2009	40.308
Fri, 3 Apr 2009	40.245
Thu, 2 Apr 2009	40.652
Wed, 1 Apr 2009	40.531
Tue, 31 Mar 2009	40.513
Mon, 30 Mar 2009	40.432
Sun, 29 Mar 2009	40.432
Sat, 28 Mar 2009	40.432
Fri, 27 Mar 2009	40.229
Thu, 26 Mar 2009	40.324
Wed, 25 Mar 2009	40.226
Tue, 24 Mar 2009	40.136
Mon, 23 Mar 2009	40.163
Sun, 22 Mar 2009	40.163
Sat, 21 Mar 2009	40.163
Fri, 20 Mar 2009	39.917
Thu, 19 Mar 2009	40.055
Wed, 18 Mar 2009	40.068
Tue, 17 Mar 2009	39.825
Mon, 16 Mar 2009	39.982
Sun, 15 Mar 2009	39.982
Sat, 14 Mar 2009	39.982
Fri, 13 Mar 2009	40.335
Thu, 12 Mar 2009	41.574
Wed, 11 Mar 2009	41.871
Tue, 10 Mar 2009	41.865
Mon, 9 Mar 2009	41.956
Sun, 8 Mar 2009	41.956
Sat, 7 Mar 2009	41.956
Fri, 6 Mar 2009	41.593
Thu, 5 Mar 2009	41.546
Wed, 4 Mar 2009	41.422
Tue, 3 Mar 2009	41.470
Mon, 2 Mar 2009	41.381
Sun, 1 Mar 2009	41.381
Sat, 28 Feb 2009	41.381
Fri, 27 Feb 2009	41.361
Thu, 26 Feb 2009	41.354
Wed, 25 Feb 2009	41.481
Tue, 24 Feb 2009	41.182
Mon, 23 Feb 2009	41.147
Sun, 22 Feb 2009	41.147
Sat, 21 Feb 2009	41.147
Fri, 20 Feb 2009	41.149
Thu, 19 Feb 2009	41.516
Wed, 18 Feb 2009	41.447
Tue, 17 Feb 2009	41.261
Mon, 16 Feb 2009	41.125
Sun, 15 Feb 2009	41.125
Sat, 14 Feb 2009	41.125
Fri, 13 Feb 2009	41.258
Thu, 12 Feb 2009	41.019
Wed, 11 Feb 2009	40.776
Tue, 10 Feb 2009	40.779
Mon, 9 Feb 2009	40.909
Sun, 8 Feb 2009	40.909
Sat, 7 Feb 2009	40.909
Fri, 6 Feb 2009	41.164
Thu, 5 Feb 2009	41.228
Wed, 4 Feb 2009	41.222
Tue, 3 Feb 2009	41.294
Mon, 2 Feb 2009	41.297
Sun, 1 Feb 2009	41.297
Sat, 31 Jan 2009	41.297
Fri, 30 Jan 2009	40.771
Thu, 29 Jan 2009	40.502
Wed, 28 Jan 2009	40.894
Tue, 27 Jan 2009	40.857
Mon, 26 Jan 2009	41.063
Sun, 25 Jan 2009	41.063
Sat, 24 Jan 2009	41.063
Fri, 23 Jan 2009	40.840
Thu, 22 Jan 2009	41.594
Wed, 21 Jan 2009	41.471
Tue, 20 Jan 2009	41.268
Mon, 19 Jan 2009	41.268
Sun, 18 Jan 2009	41.268
Sat, 17 Jan 2009	41.268
Fri, 16 Jan 2009	41.696
Thu, 15 Jan 2009	41.602
Wed, 14 Jan 2009	41.333
Tue, 13 Jan 2009	40.928
Mon, 12 Jan 2009	40.947
Sun, 11 Jan 2009	40.947
Sat, 10 Jan 2009	40.947
Fri, 9 Jan 2009	41.104
Thu, 8 Jan 2009	40.779
Wed, 7 Jan 2009	40.779
Tue, 6 Jan 2009	40.779
Mon, 5 Jan 2009	41.282
Sun, 4 Jan 2009	41.282
Sat, 3 Jan 2009	41.282
Fri, 2 Jan 2009	41.349
Thu, 1 Jan 2009	41.349

Monthly averages

January		41.125
February		41.179
March		40.753
April		40.479
May		40.624
June		40.461
July		40.264
August		40.111
September		40.379
October		40.409
November		40.493
December		40.689

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"