National Bank of the Republic of North Macedonia CHF rates in 1998

Average 1 CHF = 37.579 MKD

The mean of all 365 publications in 1998, ranging from 36.597 to 38.673 MKD.

Every rate of 1998

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	37.862
Wed, 30 Dec 1998	37.967
Tue, 29 Dec 1998	37.877
Mon, 28 Dec 1998	37.908
Sun, 27 Dec 1998	37.908
Sat, 26 Dec 1998	37.908
Fri, 25 Dec 1998	38.060
Thu, 24 Dec 1998	38.004
Wed, 23 Dec 1998	38.107
Tue, 22 Dec 1998	38.140
Mon, 21 Dec 1998	38.242
Sun, 20 Dec 1998	38.242
Sat, 19 Dec 1998	38.242
Fri, 18 Dec 1998	38.362
Thu, 17 Dec 1998	38.365
Wed, 16 Dec 1998	38.379
Tue, 15 Dec 1998	38.326
Mon, 14 Dec 1998	38.392
Sun, 13 Dec 1998	38.392
Sat, 12 Dec 1998	38.392
Fri, 11 Dec 1998	38.103
Thu, 10 Dec 1998	37.995
Wed, 9 Dec 1998	37.902
Tue, 8 Dec 1998	37.877
Mon, 7 Dec 1998	37.921
Sun, 6 Dec 1998	37.921
Sat, 5 Dec 1998	37.921
Fri, 4 Dec 1998	37.967
Thu, 3 Dec 1998	37.823
Wed, 2 Dec 1998	37.787
Tue, 1 Dec 1998	37.592
Mon, 30 Nov 1998	37.575
Sun, 29 Nov 1998	37.575
Sat, 28 Nov 1998	37.575
Fri, 27 Nov 1998	37.480
Thu, 26 Nov 1998	37.554
Wed, 25 Nov 1998	37.535
Tue, 24 Nov 1998	37.550
Mon, 23 Nov 1998	37.658
Sun, 22 Nov 1998	37.658
Sat, 21 Nov 1998	37.658
Fri, 20 Nov 1998	37.703
Thu, 19 Nov 1998	37.643
Wed, 18 Nov 1998	37.601
Tue, 17 Nov 1998	37.591
Mon, 16 Nov 1998	37.651
Sun, 15 Nov 1998	37.651
Sat, 14 Nov 1998	37.651
Fri, 13 Nov 1998	37.633
Thu, 12 Nov 1998	37.496
Wed, 11 Nov 1998	37.508
Tue, 10 Nov 1998	37.499
Mon, 9 Nov 1998	37.645
Sun, 8 Nov 1998	37.645
Sat, 7 Nov 1998	37.645
Fri, 6 Nov 1998	37.762
Thu, 5 Nov 1998	37.790
Wed, 4 Nov 1998	37.938
Tue, 3 Nov 1998	37.957
Mon, 2 Nov 1998	38.001
Sun, 1 Nov 1998	38.001
Sat, 31 Oct 1998	38.001
Fri, 30 Oct 1998	38.093
Thu, 29 Oct 1998	38.196
Wed, 28 Oct 1998	37.810
Tue, 27 Oct 1998	37.924
Mon, 26 Oct 1998	37.943
Sun, 25 Oct 1998	37.943
Sat, 24 Oct 1998	37.943
Fri, 23 Oct 1998	37.828
Thu, 22 Oct 1998	37.748
Wed, 21 Oct 1998	37.989
Tue, 20 Oct 1998	38.128
Mon, 19 Oct 1998	38.212
Sun, 18 Oct 1998	38.212
Sat, 17 Oct 1998	38.212
Fri, 16 Oct 1998	38.023
Thu, 15 Oct 1998	38.224
Wed, 14 Oct 1998	38.187
Tue, 13 Oct 1998	38.282
Mon, 12 Oct 1998	38.282
Sun, 11 Oct 1998	38.282
Sat, 10 Oct 1998	38.282
Fri, 9 Oct 1998	38.673
Thu, 8 Oct 1998	37.796
Wed, 7 Oct 1998	37.669
Tue, 6 Oct 1998	37.530
Mon, 5 Oct 1998	37.598
Sun, 4 Oct 1998	37.598
Sat, 3 Oct 1998	37.598
Fri, 2 Oct 1998	37.514
Thu, 1 Oct 1998	37.430
Wed, 30 Sep 1998	37.380
Tue, 29 Sep 1998	37.457
Mon, 28 Sep 1998	37.478
Sun, 27 Sep 1998	37.478
Sat, 26 Sep 1998	37.478
Fri, 25 Sep 1998	37.393
Thu, 24 Sep 1998	37.406
Wed, 23 Sep 1998	37.589
Tue, 22 Sep 1998	37.719
Mon, 21 Sep 1998	37.678
Sun, 20 Sep 1998	37.678
Sat, 19 Sep 1998	37.678
Fri, 18 Sep 1998	37.669
Thu, 17 Sep 1998	37.522
Wed, 16 Sep 1998	37.578
Tue, 15 Sep 1998	37.606
Mon, 14 Sep 1998	37.757
Sun, 13 Sep 1998	37.757
Sat, 12 Sep 1998	37.757
Fri, 11 Sep 1998	37.720
Thu, 10 Sep 1998	37.709
Wed, 9 Sep 1998	37.652
Tue, 8 Sep 1998	37.652
Mon, 7 Sep 1998	37.652
Sun, 6 Sep 1998	37.652
Sat, 5 Sep 1998	37.652
Fri, 4 Sep 1998	37.692
Thu, 3 Sep 1998	37.574
Wed, 2 Sep 1998	37.635
Tue, 1 Sep 1998	37.679
Mon, 31 Aug 1998	37.517
Sun, 30 Aug 1998	37.517
Sat, 29 Aug 1998	37.517
Fri, 28 Aug 1998	37.294
Thu, 27 Aug 1998	37.201
Wed, 26 Aug 1998	37.077
Tue, 25 Aug 1998	37.123
Mon, 24 Aug 1998	37.095
Sun, 23 Aug 1998	37.095
Sat, 22 Aug 1998	37.095
Fri, 21 Aug 1998	36.939
Thu, 20 Aug 1998	36.971
Wed, 19 Aug 1998	36.932
Tue, 18 Aug 1998	37.070
Mon, 17 Aug 1998	37.163
Sun, 16 Aug 1998	37.163
Sat, 15 Aug 1998	37.163
Fri, 14 Aug 1998	37.184
Thu, 13 Aug 1998	36.958
Wed, 12 Aug 1998	37.072
Tue, 11 Aug 1998	36.863
Mon, 10 Aug 1998	36.809
Sun, 9 Aug 1998	36.809
Sat, 8 Aug 1998	36.809
Fri, 7 Aug 1998	36.775
Thu, 6 Aug 1998	36.790
Wed, 5 Aug 1998	36.791
Tue, 4 Aug 1998	36.894
Mon, 3 Aug 1998	36.894
Sun, 2 Aug 1998	36.894
Sat, 1 Aug 1998	36.894
Fri, 31 Jul 1998	37.011
Thu, 30 Jul 1998	36.932
Wed, 29 Jul 1998	36.851
Tue, 28 Jul 1998	36.873
Mon, 27 Jul 1998	36.803
Sun, 26 Jul 1998	36.803
Sat, 25 Jul 1998	36.803
Fri, 24 Jul 1998	36.653
Thu, 23 Jul 1998	36.653
Wed, 22 Jul 1998	36.640
Tue, 21 Jul 1998	36.729
Mon, 20 Jul 1998	36.713
Sun, 19 Jul 1998	36.713
Sat, 18 Jul 1998	36.713
Fri, 17 Jul 1998	36.834
Thu, 16 Jul 1998	36.759
Wed, 15 Jul 1998	36.745
Tue, 14 Jul 1998	36.597
Mon, 13 Jul 1998	36.655
Sun, 12 Jul 1998	36.655
Sat, 11 Jul 1998	36.655
Fri, 10 Jul 1998	36.738
Thu, 9 Jul 1998	36.833
Wed, 8 Jul 1998	36.878
Tue, 7 Jul 1998	36.763
Mon, 6 Jul 1998	36.776
Sun, 5 Jul 1998	36.776
Sat, 4 Jul 1998	36.776
Fri, 3 Jul 1998	36.838
Thu, 2 Jul 1998	36.814
Wed, 1 Jul 1998	36.767
Tue, 30 Jun 1998	36.750
Mon, 29 Jun 1998	36.758
Sun, 28 Jun 1998	36.758
Sat, 27 Jun 1998	36.758
Fri, 26 Jun 1998	36.922
Thu, 25 Jun 1998	37.084
Wed, 24 Jun 1998	37.110
Tue, 23 Jun 1998	37.062
Mon, 22 Jun 1998	37.001
Sun, 21 Jun 1998	37.001
Sat, 20 Jun 1998	37.001
Fri, 19 Jun 1998	37.045
Thu, 18 Jun 1998	37.207
Wed, 17 Jun 1998	37.160
Tue, 16 Jun 1998	37.246
Mon, 15 Jun 1998	37.422
Sun, 14 Jun 1998	37.422
Sat, 13 Jun 1998	37.422
Fri, 12 Jun 1998	37.428
Thu, 11 Jun 1998	37.412
Wed, 10 Jun 1998	37.287
Tue, 9 Jun 1998	37.202
Mon, 8 Jun 1998	37.194
Sun, 7 Jun 1998	37.194
Sat, 6 Jun 1998	37.194
Fri, 5 Jun 1998	37.179
Thu, 4 Jun 1998	37.160
Wed, 3 Jun 1998	37.240
Tue, 2 Jun 1998	37.218
Mon, 1 Jun 1998	37.253
Sun, 31 May 1998	37.253
Sat, 30 May 1998	37.253
Fri, 29 May 1998	37.361
Thu, 28 May 1998	37.367
Wed, 27 May 1998	37.202
Tue, 26 May 1998	37.142
Mon, 25 May 1998	37.117
Sun, 24 May 1998	37.117
Sat, 23 May 1998	37.117
Fri, 22 May 1998	37.060
Thu, 21 May 1998	37.132
Wed, 20 May 1998	37.176
Tue, 19 May 1998	37.124
Mon, 18 May 1998	37.199
Sun, 17 May 1998	37.199
Sat, 16 May 1998	37.199
Fri, 15 May 1998	37.183
Thu, 14 May 1998	37.136
Wed, 13 May 1998	37.039
Tue, 12 May 1998	37.044
Mon, 11 May 1998	37.044
Sun, 10 May 1998	37.044
Sat, 9 May 1998	37.044
Fri, 8 May 1998	37.173
Thu, 7 May 1998	36.963
Wed, 6 May 1998	36.946
Tue, 5 May 1998	36.983
Mon, 4 May 1998	37.069
Sun, 3 May 1998	37.069
Sat, 2 May 1998	37.069
Fri, 1 May 1998	37.069
Thu, 30 Apr 1998	37.167
Wed, 29 Apr 1998	37.212
Tue, 28 Apr 1998	37.143
Mon, 27 Apr 1998	37.214
Sun, 26 Apr 1998	37.214
Sat, 25 Apr 1998	37.214
Fri, 24 Apr 1998	37.347
Thu, 23 Apr 1998	37.277
Wed, 22 Apr 1998	37.209
Tue, 21 Apr 1998	37.241
Mon, 20 Apr 1998	37.241
Sun, 19 Apr 1998	37.241
Sat, 18 Apr 1998	37.241
Fri, 17 Apr 1998	37.176
Thu, 16 Apr 1998	37.302
Wed, 15 Apr 1998	37.316
Tue, 14 Apr 1998	37.293
Mon, 13 Apr 1998	37.212
Sun, 12 Apr 1998	37.212
Sat, 11 Apr 1998	37.212
Fri, 10 Apr 1998	37.184
Thu, 9 Apr 1998	37.241
Wed, 8 Apr 1998	37.176
Tue, 7 Apr 1998	37.397
Mon, 6 Apr 1998	37.382
Sun, 5 Apr 1998	37.382
Sat, 4 Apr 1998	37.382
Fri, 3 Apr 1998	37.354
Thu, 2 Apr 1998	37.408
Wed, 1 Apr 1998	37.544
Tue, 31 Mar 1998	37.586
Mon, 30 Mar 1998	37.818
Sun, 29 Mar 1998	37.818
Sat, 28 Mar 1998	37.818
Fri, 27 Mar 1998	37.846
Thu, 26 Mar 1998	37.858
Wed, 25 Mar 1998	37.929
Tue, 24 Mar 1998	37.827
Mon, 23 Mar 1998	37.895
Sun, 22 Mar 1998	37.895
Sat, 21 Mar 1998	37.895
Fri, 20 Mar 1998	37.917
Thu, 19 Mar 1998	37.982
Wed, 18 Mar 1998	38.008
Tue, 17 Mar 1998	38.082
Mon, 16 Mar 1998	38.037
Sun, 15 Mar 1998	38.037
Sat, 14 Mar 1998	38.037
Fri, 13 Mar 1998	38.031
Thu, 12 Mar 1998	37.992
Wed, 11 Mar 1998	37.985
Tue, 10 Mar 1998	37.963
Mon, 9 Mar 1998	37.978
Sun, 8 Mar 1998	37.978
Sat, 7 Mar 1998	37.978
Fri, 6 Mar 1998	38.009
Thu, 5 Mar 1998	38.021
Wed, 4 Mar 1998	38.242
Tue, 3 Mar 1998	38.247
Mon, 2 Mar 1998	38.150
Sun, 1 Mar 1998	38.150
Sat, 28 Feb 1998	38.150
Fri, 27 Feb 1998	38.241
Thu, 26 Feb 1998	38.201
Wed, 25 Feb 1998	38.300
Tue, 24 Feb 1998	38.250
Mon, 23 Feb 1998	38.337
Sun, 22 Feb 1998	38.337
Sat, 21 Feb 1998	38.337
Fri, 20 Feb 1998	38.346
Thu, 19 Feb 1998	38.312
Wed, 18 Feb 1998	38.408
Tue, 17 Feb 1998	38.499
Mon, 16 Feb 1998	38.458
Sun, 15 Feb 1998	38.458
Sat, 14 Feb 1998	38.458
Fri, 13 Feb 1998	38.581
Thu, 12 Feb 1998	38.343
Wed, 11 Feb 1998	38.303
Tue, 10 Feb 1998	38.351
Mon, 9 Feb 1998	38.318
Sun, 8 Feb 1998	38.318
Sat, 7 Feb 1998	38.318
Fri, 6 Feb 1998	38.396
Thu, 5 Feb 1998	38.439
Wed, 4 Feb 1998	38.152
Tue, 3 Feb 1998	38.246
Mon, 2 Feb 1998	38.277
Sun, 1 Feb 1998	38.277
Sat, 31 Jan 1998	38.277
Fri, 30 Jan 1998	38.300
Thu, 29 Jan 1998	38.129
Wed, 28 Jan 1998	38.136
Tue, 27 Jan 1998	38.056
Mon, 26 Jan 1998	37.920
Sun, 25 Jan 1998	37.920
Sat, 24 Jan 1998	37.920
Fri, 23 Jan 1998	38.028
Thu, 22 Jan 1998	37.926
Wed, 21 Jan 1998	37.960
Tue, 20 Jan 1998	37.879
Mon, 19 Jan 1998	37.833
Sun, 18 Jan 1998	37.833
Sat, 17 Jan 1998	37.833
Fri, 16 Jan 1998	38.022
Thu, 15 Jan 1998	38.040
Wed, 14 Jan 1998	38.084
Tue, 13 Jan 1998	38.139
Mon, 12 Jan 1998	38.143
Sun, 11 Jan 1998	38.143
Sat, 10 Jan 1998	38.143
Fri, 9 Jan 1998	38.254
Thu, 8 Jan 1998	38.062
Wed, 7 Jan 1998	38.062
Tue, 6 Jan 1998	38.062
Mon, 5 Jan 1998	38.062
Sun, 4 Jan 1998	38.062
Sat, 3 Jan 1998	38.062
Fri, 2 Jan 1998	38.062
Thu, 1 Jan 1998	38.062

Monthly averages

January		38.046
February		38.336
March		37.968
April		37.271
May		37.126
June		37.136
July		36.766
August		37.044
September		37.611
October		37.972
November		37.661
December		38.061

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"