1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2021

National Bank of the Republic of North Macedonia CHF rates in 2021

Average 1 CHF = 57.001 MKD

The mean of all 365 publications in 2021, ranging from 55.448 to 59.468 MKD.

56.0058.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202159.468
Thu, 30 Dec 202159.354
Wed, 29 Dec 202159.361
Tue, 28 Dec 202159.276
Mon, 27 Dec 202159.226
Sun, 26 Dec 202159.226
Sat, 25 Dec 202159.226
Fri, 24 Dec 202159.173
Thu, 23 Dec 202159.062
Wed, 22 Dec 202159.199
Tue, 21 Dec 202159.268
Mon, 20 Dec 202159.270
Sun, 19 Dec 202159.270
Sat, 18 Dec 202159.270
Fri, 17 Dec 202158.998
Thu, 16 Dec 202159.230
Wed, 15 Dec 202159.299
Tue, 14 Dec 202159.221
Mon, 13 Dec 202159.186
Sun, 12 Dec 202159.186
Sat, 11 Dec 202159.186
Fri, 10 Dec 202159.061
Thu, 9 Dec 202159.242
Wed, 8 Dec 202159.242
Tue, 7 Dec 202159.232
Mon, 6 Dec 202159.396
Sun, 5 Dec 202159.396
Sat, 4 Dec 202159.396
Fri, 3 Dec 202159.242
Thu, 2 Dec 202159.169
Wed, 1 Dec 202159.152
Tue, 30 Nov 202159.197
Mon, 29 Nov 202159.061
Sun, 28 Nov 202159.061
Sat, 27 Nov 202159.061
Fri, 26 Nov 202158.869
Thu, 25 Nov 202158.847
Wed, 24 Nov 202158.802
Tue, 23 Nov 202159.016
Mon, 22 Nov 202158.971
Sun, 21 Nov 202158.971
Sat, 20 Nov 202158.971
Fri, 19 Nov 202158.696
Thu, 18 Nov 202158.590
Wed, 17 Nov 202158.602
Tue, 16 Nov 202158.574
Mon, 15 Nov 202158.379
Sun, 14 Nov 202158.379
Sat, 13 Nov 202158.379
Fri, 12 Nov 202158.418
Thu, 11 Nov 202158.451
Wed, 10 Nov 202158.247
Tue, 9 Nov 202158.256
Mon, 8 Nov 202158.429
Sun, 7 Nov 202158.429
Sat, 6 Nov 202158.429
Fri, 5 Nov 202158.456
Thu, 4 Nov 202158.381
Wed, 3 Nov 202158.236
Tue, 2 Nov 202158.412
Mon, 1 Nov 202158.124
Sun, 31 Oct 202158.124
Sat, 30 Oct 202158.124
Fri, 29 Oct 202157.897
Thu, 28 Oct 202157.821
Wed, 27 Oct 202157.745
Tue, 26 Oct 202157.843
Mon, 25 Oct 202157.832
Sun, 24 Oct 202157.832
Sat, 23 Oct 202157.832
Fri, 22 Oct 202157.713
Thu, 21 Oct 202157.449
Wed, 20 Oct 202157.573
Tue, 19 Oct 202157.594
Mon, 18 Oct 202157.503
Sun, 17 Oct 202157.503
Sat, 16 Oct 202157.503
Fri, 15 Oct 202157.734
Thu, 14 Oct 202157.541
Wed, 13 Oct 202157.503
Tue, 12 Oct 202157.476
Mon, 11 Oct 202157.476
Sun, 10 Oct 202157.476
Sat, 9 Oct 202157.476
Fri, 8 Oct 202157.591
Thu, 7 Oct 202157.574
Wed, 6 Oct 202157.369
Tue, 5 Oct 202157.279
Mon, 4 Oct 202157.157
Sun, 3 Oct 202157.157
Sat, 2 Oct 202157.157
Fri, 1 Oct 202156.960
Thu, 30 Sep 202156.972
Wed, 29 Sep 202156.914
Tue, 28 Sep 202156.863
Mon, 27 Sep 202156.967
Sun, 26 Sep 202156.967
Sat, 25 Sep 202156.967
Fri, 24 Sep 202156.962
Thu, 23 Sep 202157.019
Wed, 22 Sep 202156.881
Tue, 21 Sep 202156.674
Mon, 20 Sep 202156.400
Sun, 19 Sep 202156.400
Sat, 18 Sep 202156.400
Fri, 17 Sep 202156.610
Thu, 16 Sep 202156.802
Wed, 15 Sep 202156.584
Tue, 14 Sep 202156.656
Mon, 13 Sep 202156.738
Sun, 12 Sep 202156.738
Sat, 11 Sep 202156.738
Fri, 10 Sep 202156.685
Thu, 9 Sep 202156.697
Wed, 8 Sep 202156.697
Tue, 7 Sep 202156.589
Mon, 6 Sep 202156.610
Sun, 5 Sep 202156.610
Sat, 4 Sep 202156.610
Fri, 3 Sep 202156.687
Thu, 2 Sep 202156.704
Wed, 1 Sep 202156.943
Tue, 31 Aug 202156.950
Mon, 30 Aug 202156.959
Sun, 29 Aug 202156.959
Sat, 28 Aug 202156.959
Fri, 27 Aug 202156.998
Thu, 26 Aug 202157.263
Wed, 25 Aug 202157.412
Tue, 24 Aug 202157.235
Mon, 23 Aug 202157.413
Sun, 22 Aug 202157.413
Sat, 21 Aug 202157.413
Fri, 20 Aug 202157.350
Thu, 19 Aug 202157.337
Wed, 18 Aug 202157.402
Tue, 17 Aug 202157.162
Mon, 16 Aug 202156.787
Sun, 15 Aug 202156.787
Sat, 14 Aug 202156.787
Fri, 13 Aug 202156.814
Thu, 12 Aug 202156.845
Wed, 11 Aug 202156.873
Tue, 10 Aug 202157.014
Mon, 9 Aug 202157.341
Sun, 8 Aug 202157.341
Sat, 7 Aug 202157.341
Fri, 6 Aug 202157.292
Thu, 5 Aug 202157.317
Wed, 4 Aug 202157.280
Tue, 3 Aug 202157.080
Mon, 2 Aug 202157.080
Sun, 1 Aug 202157.080
Sat, 31 Jul 202157.080
Fri, 30 Jul 202156.985
Thu, 29 Jul 202156.906
Wed, 28 Jul 202156.892
Tue, 27 Jul 202156.792
Mon, 26 Jul 202156.732
Sun, 25 Jul 202156.732
Sat, 24 Jul 202156.732
Fri, 23 Jul 202156.781
Thu, 22 Jul 202156.680
Wed, 21 Jul 202156.731
Tue, 20 Jul 202156.737
Mon, 19 Jul 202156.686
Sun, 18 Jul 202156.686
Sat, 17 Jul 202156.686
Fri, 16 Jul 202156.832
Thu, 15 Jul 202156.794
Wed, 14 Jul 202156.715
Tue, 13 Jul 202156.746
Mon, 12 Jul 202156.755
Sun, 11 Jul 202156.755
Sat, 10 Jul 202156.755
Fri, 9 Jul 202156.774
Thu, 8 Jul 202156.470
Wed, 7 Jul 202156.443
Tue, 6 Jul 202156.420
Mon, 5 Jul 202156.368
Sun, 4 Jul 202156.368
Sat, 3 Jul 202156.368
Fri, 2 Jul 202156.163
Thu, 1 Jul 202156.189
Wed, 30 Jun 202156.265
Tue, 29 Jun 202156.246
Mon, 28 Jun 202156.311
Sun, 27 Jun 202156.311
Sat, 26 Jun 202156.311
Fri, 25 Jun 202156.255
Thu, 24 Jun 202156.275
Wed, 23 Jun 202156.379
Tue, 22 Jun 202156.322
Mon, 21 Jun 202156.471
Sun, 20 Jun 202156.471
Sat, 19 Jun 202156.471
Fri, 18 Jun 202156.471
Thu, 17 Jun 202156.623
Wed, 16 Jun 202156.607
Tue, 15 Jun 202156.659
Mon, 14 Jun 202156.691
Sun, 13 Jun 202156.691
Sat, 12 Jun 202156.691
Fri, 11 Jun 202156.554
Thu, 10 Jun 202156.526
Wed, 9 Jun 202156.514
Tue, 8 Jun 202156.412
Mon, 7 Jun 202156.324
Sun, 6 Jun 202156.324
Sat, 5 Jun 202156.324
Fri, 4 Jun 202156.266
Thu, 3 Jun 202156.146
Wed, 2 Jun 202156.111
Tue, 1 Jun 202156.103
Mon, 31 May 202156.186
Sun, 30 May 202156.186
Sat, 29 May 202156.186
Fri, 28 May 202156.118
Thu, 27 May 202156.148
Wed, 26 May 202156.028
Tue, 25 May 202156.154
Mon, 24 May 202156.154
Sun, 23 May 202156.154
Sat, 22 May 202156.154
Fri, 21 May 202155.950
Thu, 20 May 202155.865
Wed, 19 May 202156.100
Tue, 18 May 202156.176
Mon, 17 May 202156.185
Sun, 16 May 202156.185
Sat, 15 May 202156.185
Fri, 14 May 202156.130
Thu, 13 May 202156.130
Wed, 12 May 202156.119
Tue, 11 May 202156.313
Mon, 10 May 202156.195
Sun, 9 May 202156.195
Sat, 8 May 202156.195
Fri, 7 May 202156.245
Thu, 6 May 202156.183
Wed, 5 May 202156.107
Tue, 4 May 202155.910
Mon, 3 May 202155.910
Sun, 2 May 202155.910
Sat, 1 May 202155.910
Fri, 30 Apr 202155.910
Thu, 29 Apr 202155.781
Wed, 28 Apr 202155.809
Tue, 27 Apr 202155.671
Mon, 26 Apr 202155.809
Sun, 25 Apr 202155.809
Sat, 24 Apr 202155.809
Fri, 23 Apr 202155.829
Thu, 22 Apr 202155.874
Wed, 21 Apr 202155.863
Tue, 20 Apr 202156.022
Mon, 19 Apr 202155.955
Sun, 18 Apr 202155.955
Sat, 17 Apr 202155.955
Fri, 16 Apr 202155.772
Thu, 15 Apr 202155.852
Wed, 14 Apr 202156.008
Tue, 13 Apr 202156.024
Mon, 12 Apr 202155.964
Sun, 11 Apr 202155.964
Sat, 10 Apr 202155.964
Fri, 9 Apr 202155.905
Thu, 8 Apr 202155.792
Wed, 7 Apr 202155.643
Tue, 6 Apr 202155.684
Mon, 5 Apr 202155.543
Sun, 4 Apr 202155.543
Sat, 3 Apr 202155.543
Fri, 2 Apr 202155.448
Thu, 1 Apr 202155.611
Wed, 31 Mar 202155.752
Tue, 30 Mar 202155.708
Mon, 29 Mar 202155.630
Sun, 28 Mar 202155.630
Sat, 27 Mar 202155.630
Fri, 26 Mar 202155.858
Thu, 25 Mar 202155.741
Wed, 24 Mar 202155.752
Tue, 23 Mar 202155.969
Mon, 22 Mar 202155.752
Sun, 21 Mar 202155.752
Sat, 20 Mar 202155.752
Fri, 19 Mar 202155.738
Thu, 18 Mar 202155.848
Wed, 17 Mar 202155.919
Tue, 16 Mar 202155.661
Mon, 15 Mar 202155.611
Sun, 14 Mar 202155.611
Sat, 13 Mar 202155.611
Fri, 12 Mar 202155.752
Thu, 11 Mar 202155.737
Wed, 10 Mar 202155.727
Tue, 9 Mar 202155.646
Mon, 8 Mar 202155.752
Sun, 7 Mar 202155.752
Sat, 6 Mar 202155.752
Fri, 5 Mar 202155.511
Thu, 4 Mar 202155.762
Wed, 3 Mar 202155.832
Tue, 2 Mar 202156.015
Mon, 1 Mar 202156.157
Sun, 28 Feb 202156.157
Sat, 27 Feb 202156.157
Fri, 26 Feb 202155.701
Thu, 25 Feb 202155.939
Wed, 24 Feb 202156.363
Tue, 23 Feb 202156.663
Mon, 22 Feb 202156.856
Sun, 21 Feb 202156.856
Sat, 20 Feb 202156.856
Fri, 19 Feb 202156.971
Thu, 18 Feb 202157.093
Wed, 17 Feb 202157.125
Tue, 16 Feb 202157.114
Mon, 15 Feb 202157.109
Sun, 14 Feb 202157.109
Sat, 13 Feb 202157.109
Fri, 12 Feb 202157.114
Thu, 11 Feb 202157.098
Wed, 10 Feb 202157.035
Tue, 9 Feb 202156.903
Mon, 8 Feb 202156.993
Sun, 7 Feb 202156.993
Sat, 6 Feb 202156.993
Fri, 5 Feb 202157.029
Thu, 4 Feb 202157.104
Wed, 3 Feb 202157.083
Tue, 2 Feb 202157.040
Mon, 1 Feb 202157.135
Sun, 31 Jan 202157.135
Sat, 30 Jan 202157.135
Fri, 29 Jan 202157.215
Thu, 28 Jan 202157.344
Wed, 27 Jan 202157.181
Tue, 26 Jan 202157.245
Mon, 25 Jan 202157.203
Sun, 24 Jan 202157.203
Sat, 23 Jan 202157.203
Fri, 22 Jan 202157.203
Thu, 21 Jan 202157.177
Wed, 20 Jan 202157.336
Tue, 19 Jan 202157.336
Mon, 18 Jan 202157.196
Sun, 17 Jan 202157.196
Sat, 16 Jan 202157.196
Fri, 15 Jan 202156.997
Thu, 14 Jan 202156.903
Wed, 13 Jan 202156.884
Tue, 12 Jan 202156.748
Mon, 11 Jan 202156.799
Sun, 10 Jan 202156.799
Sat, 9 Jan 202156.799
Fri, 8 Jan 202156.931
Thu, 7 Jan 202156.931
Wed, 6 Jan 202156.931
Tue, 5 Jan 202156.922
Mon, 4 Jan 202157.007
Sun, 3 Jan 202157.007
Sat, 2 Jan 202157.007
Fri, 1 Jan 202157.007

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"