National Bank of the Republic of North Macedonia CHF rates in 2008

Average 1 CHF = 38.630 MKD

The mean of all 366 publications in 2008, ranging from 36.965 to 42.405 MKD.

Every rate of 2008

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	41.043
Tue, 30 Dec 2008	41.122
Mon, 29 Dec 2008	40.660
Sun, 28 Dec 2008	40.660
Sat, 27 Dec 2008	40.660
Fri, 26 Dec 2008	40.784
Thu, 25 Dec 2008	40.825
Wed, 24 Dec 2008	40.468
Tue, 23 Dec 2008	39.964
Mon, 22 Dec 2008	39.740
Sun, 21 Dec 2008	39.740
Sat, 20 Dec 2008	39.740
Fri, 19 Dec 2008	39.942
Thu, 18 Dec 2008	39.248
Wed, 17 Dec 2008	38.816
Tue, 16 Dec 2008	38.883
Mon, 15 Dec 2008	38.986
Sun, 14 Dec 2008	38.986
Sat, 13 Dec 2008	38.986
Fri, 12 Dec 2008	39.006
Thu, 11 Dec 2008	39.394
Wed, 10 Dec 2008	39.385
Tue, 9 Dec 2008	39.930
Mon, 8 Dec 2008	39.930
Sun, 7 Dec 2008	39.930
Sat, 6 Dec 2008	39.930
Fri, 5 Dec 2008	40.048
Thu, 4 Dec 2008	40.052
Wed, 3 Dec 2008	40.091
Tue, 2 Dec 2008	40.232
Mon, 1 Dec 2008	39.730
Sun, 30 Nov 2008	39.730
Sat, 29 Nov 2008	39.730
Fri, 28 Nov 2008	39.749
Thu, 27 Nov 2008	39.728
Wed, 26 Nov 2008	39.774
Tue, 25 Nov 2008	39.783
Mon, 24 Nov 2008	39.959
Sun, 23 Nov 2008	39.959
Sat, 22 Nov 2008	39.959
Fri, 21 Nov 2008	40.165
Thu, 20 Nov 2008	40.322
Wed, 19 Nov 2008	40.487
Tue, 18 Nov 2008	40.530
Mon, 17 Nov 2008	40.669
Sun, 16 Nov 2008	40.669
Sat, 15 Nov 2008	40.669
Fri, 14 Nov 2008	41.170
Thu, 13 Nov 2008	41.305
Wed, 12 Nov 2008	41.002
Tue, 11 Nov 2008	40.582
Mon, 10 Nov 2008	40.986
Sun, 9 Nov 2008	40.986
Sat, 8 Nov 2008	40.986
Fri, 7 Nov 2008	40.975
Thu, 6 Nov 2008	40.803
Wed, 5 Nov 2008	41.097
Tue, 4 Nov 2008	41.406
Mon, 3 Nov 2008	41.817
Sun, 2 Nov 2008	41.817
Sat, 1 Nov 2008	41.817
Fri, 31 Oct 2008	41.493
Thu, 30 Oct 2008	41.791
Wed, 29 Oct 2008	42.165
Tue, 28 Oct 2008	42.405
Mon, 27 Oct 2008	42.032
Sun, 26 Oct 2008	42.032
Sat, 25 Oct 2008	42.032
Fri, 24 Oct 2008	40.823
Thu, 23 Oct 2008	40.823
Wed, 22 Oct 2008	40.194
Tue, 21 Oct 2008	39.981
Mon, 20 Oct 2008	40.212
Sun, 19 Oct 2008	40.212
Sat, 18 Oct 2008	40.212
Fri, 17 Oct 2008	39.995
Thu, 16 Oct 2008	39.659
Wed, 15 Oct 2008	39.401
Tue, 14 Oct 2008	39.682
Mon, 13 Oct 2008	40.307
Sun, 12 Oct 2008	40.307
Sat, 11 Oct 2008	40.307
Fri, 10 Oct 2008	39.561
Thu, 9 Oct 2008	39.369
Wed, 8 Oct 2008	39.401
Tue, 7 Oct 2008	39.381
Mon, 6 Oct 2008	39.079
Sun, 5 Oct 2008	39.079
Sat, 4 Oct 2008	39.079
Fri, 3 Oct 2008	38.885
Thu, 2 Oct 2008	38.668
Wed, 1 Oct 2008	38.605
Tue, 30 Sep 2008	38.605
Mon, 29 Sep 2008	38.520
Sun, 28 Sep 2008	38.520
Sat, 27 Sep 2008	38.520
Fri, 26 Sep 2008	38.363
Thu, 25 Sep 2008	38.347
Wed, 24 Sep 2008	38.400
Tue, 23 Sep 2008	38.249
Mon, 22 Sep 2008	38.289
Sun, 21 Sep 2008	38.289
Sat, 20 Sep 2008	38.289
Fri, 19 Sep 2008	38.620
Thu, 18 Sep 2008	38.417
Wed, 17 Sep 2008	38.661
Tue, 16 Sep 2008	38.460
Mon, 15 Sep 2008	38.234
Sun, 14 Sep 2008	38.234
Sat, 13 Sep 2008	38.234
Fri, 12 Sep 2008	38.575
Thu, 11 Sep 2008	38.404
Wed, 10 Sep 2008	38.246
Tue, 9 Sep 2008	38.514
Mon, 8 Sep 2008	38.514
Sun, 7 Sep 2008	38.514
Sat, 6 Sep 2008	38.514
Fri, 5 Sep 2008	38.161
Thu, 4 Sep 2008	38.115
Wed, 3 Sep 2008	38.005
Tue, 2 Sep 2008	38.076
Mon, 1 Sep 2008	37.840
Sun, 31 Aug 2008	37.840
Sat, 30 Aug 2008	37.840
Fri, 29 Aug 2008	37.915
Thu, 28 Aug 2008	37.915
Wed, 27 Aug 2008	37.907
Tue, 26 Aug 2008	37.728
Mon, 25 Aug 2008	37.691
Sun, 24 Aug 2008	37.691
Sat, 23 Aug 2008	37.691
Fri, 22 Aug 2008	37.825
Thu, 21 Aug 2008	37.815
Wed, 20 Aug 2008	37.970
Tue, 19 Aug 2008	37.825
Mon, 18 Aug 2008	37.854
Sun, 17 Aug 2008	37.854
Sat, 16 Aug 2008	37.854
Fri, 15 Aug 2008	37.718
Thu, 14 Aug 2008	37.737
Wed, 13 Aug 2008	37.732
Tue, 12 Aug 2008	37.769
Mon, 11 Aug 2008	37.685
Sun, 10 Aug 2008	37.685
Sat, 9 Aug 2008	37.685
Fri, 8 Aug 2008	37.498
Thu, 7 Aug 2008	37.563
Wed, 6 Aug 2008	37.519
Tue, 5 Aug 2008	37.434
Mon, 4 Aug 2008	37.488
Sun, 3 Aug 2008	37.488
Sat, 2 Aug 2008	37.488
Fri, 1 Aug 2008	37.413
Thu, 31 Jul 2008	37.504
Wed, 30 Jul 2008	37.539
Tue, 29 Jul 2008	37.573
Mon, 28 Jul 2008	37.615
Sun, 27 Jul 2008	37.615
Sat, 26 Jul 2008	37.615
Fri, 25 Jul 2008	37.605
Thu, 24 Jul 2008	37.566
Wed, 23 Jul 2008	37.817
Tue, 22 Jul 2008	37.724
Mon, 21 Jul 2008	37.743
Sun, 20 Jul 2008	37.743
Sat, 19 Jul 2008	37.743
Fri, 18 Jul 2008	37.885
Thu, 17 Jul 2008	38.146
Wed, 16 Jul 2008	38.081
Tue, 15 Jul 2008	37.697
Mon, 14 Jul 2008	37.778
Sun, 13 Jul 2008	37.778
Sat, 12 Jul 2008	37.778
Fri, 11 Jul 2008	37.714
Thu, 10 Jul 2008	37.711
Wed, 9 Jul 2008	38.007
Tue, 8 Jul 2008	37.887
Mon, 7 Jul 2008	38.038
Sun, 6 Jul 2008	38.038
Sat, 5 Jul 2008	38.038
Fri, 4 Jul 2008	38.030
Thu, 3 Jul 2008	37.917
Wed, 2 Jul 2008	38.100
Tue, 1 Jul 2008	38.096
Mon, 30 Jun 2008	38.108
Sun, 29 Jun 2008	38.108
Sat, 28 Jun 2008	38.108
Fri, 27 Jun 2008	37.799
Thu, 26 Jun 2008	37.714
Wed, 25 Jun 2008	37.797
Tue, 24 Jun 2008	37.708
Mon, 23 Jun 2008	37.838
Sun, 22 Jun 2008	37.838
Sat, 21 Jun 2008	37.838
Fri, 20 Jun 2008	37.771
Thu, 19 Jun 2008	37.852
Wed, 18 Jun 2008	37.827
Tue, 17 Jun 2008	37.930
Mon, 16 Jun 2008	37.974
Sun, 15 Jun 2008	37.974
Sat, 14 Jun 2008	37.974
Fri, 13 Jun 2008	37.974
Thu, 12 Jun 2008	37.962
Wed, 11 Jun 2008	38.047
Tue, 10 Jun 2008	37.995
Mon, 9 Jun 2008	37.809
Sun, 8 Jun 2008	37.809
Sat, 7 Jun 2008	37.809
Fri, 6 Jun 2008	37.878
Thu, 5 Jun 2008	38.138
Wed, 4 Jun 2008	37.965
Tue, 3 Jun 2008	37.796
Mon, 2 Jun 2008	37.580
Sun, 1 Jun 2008	37.580
Sat, 31 May 2008	37.580
Fri, 30 May 2008	37.547
Thu, 29 May 2008	37.628
Wed, 28 May 2008	37.860
Tue, 27 May 2008	37.865
Mon, 26 May 2008	37.820
Sun, 25 May 2008	37.820
Sat, 24 May 2008	37.820
Fri, 23 May 2008	37.783
Thu, 22 May 2008	37.708
Wed, 21 May 2008	37.544
Tue, 20 May 2008	37.512
Mon, 19 May 2008	37.470
Sun, 18 May 2008	37.470
Sat, 17 May 2008	37.470
Fri, 16 May 2008	37.461
Thu, 15 May 2008	37.550
Wed, 14 May 2008	37.742
Tue, 13 May 2008	38.073
Mon, 12 May 2008	38.061
Sun, 11 May 2008	38.061
Sat, 10 May 2008	38.061
Fri, 9 May 2008	37.783
Thu, 8 May 2008	37.573
Wed, 7 May 2008	37.621
Tue, 6 May 2008	37.606
Mon, 5 May 2008	37.737
Sun, 4 May 2008	37.737
Sat, 3 May 2008	37.737
Fri, 2 May 2008	38.021
Thu, 1 May 2008	38.021
Wed, 30 Apr 2008	38.003
Tue, 29 Apr 2008	38.003
Mon, 28 Apr 2008	38.003
Sun, 27 Apr 2008	38.003
Sat, 26 Apr 2008	38.003
Fri, 25 Apr 2008	38.003
Thu, 24 Apr 2008	38.197
Wed, 23 Apr 2008	38.228
Tue, 22 Apr 2008	38.225
Mon, 21 Apr 2008	38.038
Sun, 20 Apr 2008	38.038
Sat, 19 Apr 2008	38.038
Fri, 18 Apr 2008	38.384
Thu, 17 Apr 2008	38.624
Wed, 16 Apr 2008	38.811
Tue, 15 Apr 2008	38.926
Mon, 14 Apr 2008	38.850
Sun, 13 Apr 2008	38.850
Sat, 12 Apr 2008	38.850
Fri, 11 Apr 2008	39.005
Thu, 10 Apr 2008	38.541
Wed, 9 Apr 2008	38.591
Tue, 8 Apr 2008	38.586
Mon, 7 Apr 2008	38.645
Sun, 6 Apr 2008	38.645
Sat, 5 Apr 2008	38.645
Fri, 4 Apr 2008	38.658
Thu, 3 Apr 2008	38.734
Wed, 2 Apr 2008	38.923
Tue, 1 Apr 2008	38.902
Mon, 31 Mar 2008	38.936
Sun, 30 Mar 2008	38.936
Sat, 29 Mar 2008	38.936
Fri, 28 Mar 2008	39.039
Thu, 27 Mar 2008	39.042
Wed, 26 Mar 2008	38.906
Tue, 25 Mar 2008	39.041
Mon, 24 Mar 2008	39.253
Sun, 23 Mar 2008	39.253
Sat, 22 Mar 2008	39.253
Fri, 21 Mar 2008	39.157
Thu, 20 Mar 2008	39.079
Wed, 19 Mar 2008	39.206
Tue, 18 Mar 2008	39.425
Mon, 17 Mar 2008	38.869
Sun, 16 Mar 2008	38.869
Sat, 15 Mar 2008	38.880
Fri, 14 Mar 2008	38.913
Thu, 13 Mar 2008	38.692
Wed, 12 Mar 2008	38.758
Tue, 11 Mar 2008	38.993
Mon, 10 Mar 2008	38.897
Sun, 9 Mar 2008	38.897
Sat, 8 Mar 2008	38.897
Fri, 7 Mar 2008	38.693
Thu, 6 Mar 2008	38.730
Wed, 5 Mar 2008	38.822
Tue, 4 Mar 2008	38.788
Mon, 3 Mar 2008	38.542
Sun, 2 Mar 2008	38.542
Sat, 1 Mar 2008	38.542
Fri, 29 Feb 2008	38.183
Thu, 28 Feb 2008	38.090
Wed, 27 Feb 2008	37.910
Tue, 26 Feb 2008	37.983
Mon, 25 Feb 2008	38.075
Sun, 24 Feb 2008	38.075
Sat, 23 Feb 2008	38.075
Fri, 22 Feb 2008	37.818
Thu, 21 Feb 2008	38.064
Wed, 20 Feb 2008	38.047
Tue, 19 Feb 2008	37.990
Mon, 18 Feb 2008	38.249
Sun, 17 Feb 2008	38.249
Sat, 16 Feb 2008	38.249
Fri, 15 Feb 2008	38.042
Thu, 14 Feb 2008	38.127
Wed, 13 Feb 2008	38.223
Tue, 12 Feb 2008	38.309
Mon, 11 Feb 2008	38.288
Sun, 10 Feb 2008	38.288
Sat, 9 Feb 2008	38.288
Fri, 8 Feb 2008	38.357
Thu, 7 Feb 2008	38.225
Wed, 6 Feb 2008	37.963
Tue, 5 Feb 2008	38.008
Mon, 4 Feb 2008	38.228
Sun, 3 Feb 2008	38.228
Sat, 2 Feb 2008	38.228
Fri, 1 Feb 2008	38.261
Thu, 31 Jan 2008	38.069
Wed, 30 Jan 2008	38.004
Tue, 29 Jan 2008	38.118
Mon, 28 Jan 2008	38.025
Sun, 27 Jan 2008	38.025
Sat, 26 Jan 2008	38.025
Fri, 25 Jan 2008	38.431
Thu, 24 Jan 2008	38.669
Wed, 23 Jan 2008	38.408
Tue, 22 Jan 2008	38.380
Mon, 21 Jan 2008	38.016
Sun, 20 Jan 2008	38.016
Sat, 19 Jan 2008	38.016
Fri, 18 Jan 2008	38.016
Thu, 17 Jan 2008	38.026
Wed, 16 Jan 2008	37.824
Tue, 15 Jan 2008	37.721
Mon, 14 Jan 2008	37.596
Sun, 13 Jan 2008	37.596
Sat, 12 Jan 2008	37.596
Fri, 11 Jan 2008	37.634
Thu, 10 Jan 2008	37.449
Wed, 9 Jan 2008	37.325
Tue, 8 Jan 2008	37.388
Mon, 7 Jan 2008	37.388
Sun, 6 Jan 2008	37.388
Sat, 5 Jan 2008	37.388
Fri, 4 Jan 2008	37.319
Thu, 3 Jan 2008	37.022
Wed, 2 Jan 2008	36.965
Tue, 1 Jan 2008	36.965

Monthly averages

January		37.768
February		38.142
March		38.929
April		38.465
May		37.734
June		37.883
July		37.810
August		37.713
September		38.358
October		40.231
November		40.621
December		39.900

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"