National Bank of the Republic of North Macedonia CHF rates in 2007

Average 1 CHF = 37.253 MKD

The mean of all 365 publications in 2007, ranging from 36.438 to 38.228 MKD.

Every rate of 2007

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	36.860
Sun, 30 Dec 2007	36.860
Sat, 29 Dec 2007	36.860
Fri, 28 Dec 2007	36.712
Thu, 27 Dec 2007	36.775
Wed, 26 Dec 2007	36.754
Tue, 25 Dec 2007	36.814
Mon, 24 Dec 2007	36.907
Sun, 23 Dec 2007	36.907
Sat, 22 Dec 2007	36.907
Fri, 21 Dec 2007	36.901
Thu, 20 Dec 2007	36.893
Wed, 19 Dec 2007	36.825
Tue, 18 Dec 2007	36.867
Mon, 17 Dec 2007	36.720
Sun, 16 Dec 2007	36.720
Sat, 15 Dec 2007	36.720
Fri, 14 Dec 2007	36.687
Thu, 13 Dec 2007	36.797
Wed, 12 Dec 2007	36.755
Tue, 11 Dec 2007	36.964
Mon, 10 Dec 2007	36.980
Sun, 9 Dec 2007	36.980
Sat, 8 Dec 2007	36.980
Fri, 7 Dec 2007	37.117
Thu, 6 Dec 2007	37.218
Wed, 5 Dec 2007	37.169
Tue, 4 Dec 2007	36.981
Mon, 3 Dec 2007	37.007
Sun, 2 Dec 2007	37.007
Sat, 1 Dec 2007	37.007
Fri, 30 Nov 2007	37.136
Thu, 29 Nov 2007	37.231
Wed, 28 Nov 2007	37.531
Tue, 27 Nov 2007	37.409
Mon, 26 Nov 2007	37.504
Sun, 25 Nov 2007	37.504
Sat, 24 Nov 2007	37.504
Fri, 23 Nov 2007	37.428
Thu, 22 Nov 2007	37.361
Wed, 21 Nov 2007	37.287
Tue, 20 Nov 2007	37.357
Mon, 19 Nov 2007	37.299
Sun, 18 Nov 2007	37.299
Sat, 17 Nov 2007	37.299
Fri, 16 Nov 2007	37.204
Thu, 15 Nov 2007	37.213
Wed, 14 Nov 2007	37.227
Tue, 13 Nov 2007	37.313
Mon, 12 Nov 2007	37.132
Sun, 11 Nov 2007	37.132
Sat, 10 Nov 2007	37.132
Fri, 9 Nov 2007	36.856
Thu, 8 Nov 2007	36.906
Wed, 7 Nov 2007	36.765
Tue, 6 Nov 2007	36.650
Mon, 5 Nov 2007	36.556
Sun, 4 Nov 2007	36.556
Sat, 3 Nov 2007	36.556
Fri, 2 Nov 2007	36.545
Thu, 1 Nov 2007	36.500
Wed, 31 Oct 2007	36.524
Tue, 30 Oct 2007	36.470
Mon, 29 Oct 2007	36.571
Sun, 28 Oct 2007	36.571
Sat, 27 Oct 2007	36.571
Fri, 26 Oct 2007	36.623
Thu, 25 Oct 2007	36.612
Wed, 24 Oct 2007	36.735
Tue, 23 Oct 2007	36.735
Mon, 22 Oct 2007	36.595
Sun, 21 Oct 2007	36.595
Sat, 20 Oct 2007	36.595
Fri, 19 Oct 2007	36.651
Thu, 18 Oct 2007	36.485
Wed, 17 Oct 2007	36.509
Tue, 16 Oct 2007	36.438
Mon, 15 Oct 2007	36.601
Sun, 14 Oct 2007	36.601
Sat, 13 Oct 2007	36.601
Fri, 12 Oct 2007	36.601
Thu, 11 Oct 2007	36.601
Wed, 10 Oct 2007	36.709
Tue, 9 Oct 2007	36.689
Mon, 8 Oct 2007	36.806
Sun, 7 Oct 2007	36.806
Sat, 6 Oct 2007	36.806
Fri, 5 Oct 2007	36.806
Thu, 4 Oct 2007	36.796
Wed, 3 Oct 2007	36.745
Tue, 2 Oct 2007	36.840
Mon, 1 Oct 2007	36.862
Sun, 30 Sep 2007	36.862
Sat, 29 Sep 2007	36.862
Fri, 28 Sep 2007	36.915
Thu, 27 Sep 2007	37.027
Wed, 26 Sep 2007	37.114
Tue, 25 Sep 2007	36.986
Mon, 24 Sep 2007	37.037
Sun, 23 Sep 2007	37.037
Sat, 22 Sep 2007	37.037
Fri, 21 Sep 2007	37.163
Thu, 20 Sep 2007	37.094
Wed, 19 Sep 2007	37.122
Tue, 18 Sep 2007	37.169
Mon, 17 Sep 2007	37.154
Sun, 16 Sep 2007	37.154
Sat, 15 Sep 2007	37.154
Fri, 14 Sep 2007	37.266
Thu, 13 Sep 2007	37.248
Wed, 12 Sep 2007	37.294
Tue, 11 Sep 2007	37.347
Mon, 10 Sep 2007	37.215
Sun, 9 Sep 2007	37.215
Sat, 8 Sep 2007	37.215
Fri, 7 Sep 2007	37.242
Thu, 6 Sep 2007	37.156
Wed, 5 Sep 2007	37.152
Tue, 4 Sep 2007	37.100
Mon, 3 Sep 2007	37.202
Sun, 2 Sep 2007	37.202
Sat, 1 Sep 2007	37.202
Fri, 31 Aug 2007	37.295
Thu, 30 Aug 2007	37.364
Wed, 29 Aug 2007	37.217
Tue, 28 Aug 2007	37.217
Mon, 27 Aug 2007	37.388
Sun, 26 Aug 2007	37.388
Sat, 25 Aug 2007	37.388
Fri, 24 Aug 2007	37.327
Thu, 23 Aug 2007	37.513
Wed, 22 Aug 2007	37.644
Tue, 21 Aug 2007	37.560
Mon, 20 Aug 2007	37.651
Sun, 19 Aug 2007	37.651
Sat, 18 Aug 2007	37.651
Fri, 17 Aug 2007	37.519
Thu, 16 Aug 2007	37.334
Wed, 15 Aug 2007	37.247
Tue, 14 Aug 2007	37.308
Mon, 13 Aug 2007	37.497
Sun, 12 Aug 2007	37.497
Sat, 11 Aug 2007	37.497
Fri, 10 Aug 2007	37.305
Thu, 9 Aug 2007	37.156
Wed, 8 Aug 2007	37.203
Tue, 7 Aug 2007	37.346
Mon, 6 Aug 2007	37.073
Sun, 5 Aug 2007	37.073
Sat, 4 Aug 2007	37.073
Fri, 3 Aug 2007	37.220
Thu, 2 Aug 2007	37.220
Wed, 1 Aug 2007	37.027
Tue, 31 Jul 2007	37.212
Mon, 30 Jul 2007	37.019
Sun, 29 Jul 2007	37.019
Sat, 28 Jul 2007	37.019
Fri, 27 Jul 2007	36.836
Thu, 26 Jul 2007	36.719
Wed, 25 Jul 2007	36.752
Tue, 24 Jul 2007	36.779
Mon, 23 Jul 2007	36.805
Sun, 22 Jul 2007	36.805
Sat, 21 Jul 2007	36.805
Fri, 20 Jul 2007	36.885
Thu, 19 Jul 2007	36.914
Wed, 18 Jul 2007	36.954
Tue, 17 Jul 2007	36.949
Mon, 16 Jul 2007	36.897
Sun, 15 Jul 2007	36.897
Sat, 14 Jul 2007	36.897
Fri, 13 Jul 2007	36.957
Thu, 12 Jul 2007	37.044
Wed, 11 Jul 2007	36.955
Tue, 10 Jul 2007	36.892
Mon, 9 Jul 2007	36.869
Sun, 8 Jul 2007	36.869
Sat, 7 Jul 2007	36.869
Fri, 6 Jul 2007	36.949
Thu, 5 Jul 2007	36.945
Wed, 4 Jul 2007	36.963
Tue, 3 Jul 2007	37.116
Mon, 2 Jul 2007	36.954
Sun, 1 Jul 2007	36.954
Sat, 30 Jun 2007	36.954
Fri, 29 Jun 2007	36.975
Thu, 28 Jun 2007	37.030
Wed, 27 Jun 2007	36.965
Tue, 26 Jun 2007	37.028
Mon, 25 Jun 2007	36.899
Sun, 24 Jun 2007	36.899
Sat, 23 Jun 2007	36.899
Fri, 22 Jun 2007	36.823
Thu, 21 Jun 2007	36.835
Wed, 20 Jun 2007	36.787
Tue, 19 Jun 2007	36.803
Mon, 18 Jun 2007	36.899
Sun, 17 Jun 2007	36.899
Sat, 16 Jun 2007	36.899
Fri, 15 Jun 2007	36.965
Thu, 14 Jun 2007	37.005
Wed, 13 Jun 2007	36.951
Tue, 12 Jun 2007	37.005
Mon, 11 Jun 2007	37.130
Sun, 10 Jun 2007	37.130
Sat, 9 Jun 2007	37.130
Fri, 8 Jun 2007	37.130
Thu, 7 Jun 2007	37.189
Wed, 6 Jun 2007	37.120
Tue, 5 Jun 2007	37.072
Mon, 4 Jun 2007	37.043
Sun, 3 Jun 2007	37.043
Sat, 2 Jun 2007	37.043
Fri, 1 Jun 2007	37.123
Thu, 31 May 2007	37.160
Wed, 30 May 2007	37.072
Tue, 29 May 2007	37.019
Mon, 28 May 2007	36.992
Sun, 27 May 2007	36.992
Sat, 26 May 2007	36.992
Fri, 25 May 2007	36.992
Thu, 24 May 2007	36.992
Wed, 23 May 2007	36.939
Tue, 22 May 2007	36.936
Mon, 21 May 2007	36.989
Sun, 20 May 2007	36.989
Sat, 19 May 2007	36.989
Fri, 18 May 2007	36.945
Thu, 17 May 2007	36.974
Wed, 16 May 2007	37.063
Tue, 15 May 2007	37.037
Mon, 14 May 2007	37.208
Sun, 13 May 2007	37.208
Sat, 12 May 2007	37.208
Fri, 11 May 2007	37.130
Thu, 10 May 2007	37.101
Wed, 9 May 2007	37.100
Tue, 8 May 2007	37.148
Mon, 7 May 2007	37.130
Sun, 6 May 2007	37.130
Sat, 5 May 2007	37.130
Fri, 4 May 2007	37.122
Thu, 3 May 2007	37.030
Wed, 2 May 2007	37.165
Tue, 1 May 2007	37.165
Mon, 30 Apr 2007	37.224
Sun, 29 Apr 2007	37.224
Sat, 28 Apr 2007	37.224
Fri, 27 Apr 2007	37.229
Thu, 26 Apr 2007	37.265
Wed, 25 Apr 2007	37.325
Tue, 24 Apr 2007	37.239
Mon, 23 Apr 2007	37.263
Sun, 22 Apr 2007	37.263
Sat, 21 Apr 2007	37.263
Fri, 20 Apr 2007	37.426
Thu, 19 Apr 2007	37.372
Wed, 18 Apr 2007	37.292
Tue, 17 Apr 2007	37.227
Mon, 16 Apr 2007	37.408
Sun, 15 Apr 2007	37.408
Sat, 14 Apr 2007	37.408
Fri, 13 Apr 2007	37.289
Thu, 12 Apr 2007	37.339
Wed, 11 Apr 2007	37.390
Tue, 10 Apr 2007	37.522
Mon, 9 Apr 2007	37.522
Sun, 8 Apr 2007	37.522
Sat, 7 Apr 2007	37.522
Fri, 6 Apr 2007	37.522
Thu, 5 Apr 2007	37.542
Wed, 4 Apr 2007	37.585
Tue, 3 Apr 2007	37.697
Mon, 2 Apr 2007	37.648
Sun, 1 Apr 2007	37.648
Sat, 31 Mar 2007	37.648
Fri, 30 Mar 2007	37.722
Thu, 29 Mar 2007	37.846
Wed, 28 Mar 2007	37.730
Tue, 27 Mar 2007	37.743
Mon, 26 Mar 2007	37.840
Sun, 25 Mar 2007	37.840
Sat, 24 Mar 2007	37.840
Fri, 23 Mar 2007	37.791
Thu, 22 Mar 2007	37.878
Wed, 21 Mar 2007	37.948
Tue, 20 Mar 2007	37.988
Mon, 19 Mar 2007	38.095
Sun, 18 Mar 2007	38.095
Sat, 17 Mar 2007	38.095
Fri, 16 Mar 2007	38.019
Thu, 15 Mar 2007	38.068
Wed, 14 Mar 2007	38.002
Tue, 13 Mar 2007	37.903
Mon, 12 Mar 2007	37.903
Sun, 11 Mar 2007	37.903
Sat, 10 Mar 2007	37.903
Fri, 9 Mar 2007	38.077
Thu, 8 Mar 2007	38.119
Wed, 7 Mar 2007	38.145
Tue, 6 Mar 2007	38.228
Mon, 5 Mar 2007	37.980
Sun, 4 Mar 2007	37.980
Sat, 3 Mar 2007	37.980
Fri, 2 Mar 2007	37.999
Thu, 1 Mar 2007	37.918
Wed, 28 Feb 2007	37.803
Tue, 27 Feb 2007	37.757
Mon, 26 Feb 2007	37.622
Sun, 25 Feb 2007	37.622
Sat, 24 Feb 2007	37.622
Fri, 23 Feb 2007	37.581
Thu, 22 Feb 2007	37.618
Wed, 21 Feb 2007	37.630
Tue, 20 Feb 2007	37.721
Mon, 19 Feb 2007	37.738
Sun, 18 Feb 2007	37.738
Sat, 17 Feb 2007	37.738
Fri, 16 Feb 2007	37.618
Thu, 15 Feb 2007	37.598
Wed, 14 Feb 2007	37.688
Tue, 13 Feb 2007	37.709
Mon, 12 Feb 2007	37.683
Sun, 11 Feb 2007	37.683
Sat, 10 Feb 2007	37.683
Fri, 9 Feb 2007	37.706
Thu, 8 Feb 2007	37.977
Wed, 7 Feb 2007	38.003
Tue, 6 Feb 2007	37.838
Mon, 5 Feb 2007	37.826
Sun, 4 Feb 2007	37.826
Sat, 3 Feb 2007	37.826
Fri, 2 Feb 2007	37.834
Thu, 1 Feb 2007	37.754
Wed, 31 Jan 2007	37.703
Tue, 30 Jan 2007	37.749
Mon, 29 Jan 2007	37.805
Sun, 28 Jan 2007	37.805
Sat, 27 Jan 2007	37.805
Fri, 26 Jan 2007	37.876
Thu, 25 Jan 2007	37.786
Wed, 24 Jan 2007	37.851
Tue, 23 Jan 2007	37.792
Mon, 22 Jan 2007	37.808
Sun, 21 Jan 2007	37.808
Sat, 20 Jan 2007	37.808
Fri, 19 Jan 2007	37.808
Thu, 18 Jan 2007	37.889
Wed, 17 Jan 2007	37.901
Tue, 16 Jan 2007	37.927
Mon, 15 Jan 2007	37.939
Sun, 14 Jan 2007	37.939
Sat, 13 Jan 2007	37.939
Fri, 12 Jan 2007	37.930
Thu, 11 Jan 2007	37.926
Wed, 10 Jan 2007	37.945
Tue, 9 Jan 2007	38.003
Mon, 8 Jan 2007	38.003
Sun, 7 Jan 2007	38.003
Sat, 6 Jan 2007	38.003
Fri, 5 Jan 2007	37.933
Thu, 4 Jan 2007	37.923
Wed, 3 Jan 2007	38.070
Tue, 2 Jan 2007	38.070
Mon, 1 Jan 2007	38.070

Monthly averages

January		37.897
February		37.730
March		37.943
April		37.394
May		37.066
June		36.989
July		36.919
August		37.350
September		37.131
October		36.650
November		37.113
December		36.892

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"