1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2012

National Bank of the Republic of North Macedonia CHF rates in 2012

Average 1 CHF = 51.049 MKD

The mean of all 366 publications in 2012, ranging from 50.427 to 51.336 MKD.

50.5051.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201250.911
Sun, 30 Dec 201250.911
Sat, 29 Dec 201250.911
Fri, 28 Dec 201250.902
Thu, 27 Dec 201250.933
Wed, 26 Dec 201250.940
Tue, 25 Dec 201250.953
Mon, 24 Dec 201250.919
Sun, 23 Dec 201250.919
Sat, 22 Dec 201250.919
Fri, 21 Dec 201250.919
Thu, 20 Dec 201250.844
Wed, 19 Dec 201250.914
Tue, 18 Dec 201250.905
Mon, 17 Dec 201250.870
Sun, 16 Dec 201250.870
Sat, 15 Dec 201250.870
Fri, 14 Dec 201250.868
Thu, 13 Dec 201250.790
Wed, 12 Dec 201250.761
Tue, 11 Dec 201250.963
Mon, 10 Dec 201250.927
Sun, 9 Dec 201250.927
Sat, 8 Dec 201250.927
Fri, 7 Dec 201250.772
Thu, 6 Dec 201250.710
Wed, 5 Dec 201250.677
Tue, 4 Dec 201250.885
Mon, 3 Dec 201251.025
Sun, 2 Dec 201251.025
Sat, 1 Dec 201251.025
Fri, 30 Nov 201251.067
Thu, 29 Nov 201251.111
Wed, 28 Nov 201251.068
Tue, 27 Nov 201251.057
Mon, 26 Nov 201251.033
Sun, 25 Nov 201251.033
Sat, 24 Nov 201251.033
Fri, 23 Nov 201251.055
Thu, 22 Nov 201251.080
Wed, 21 Nov 201251.039
Tue, 20 Nov 201251.054
Mon, 19 Nov 201251.075
Sun, 18 Nov 201251.075
Sat, 17 Nov 201251.075
Fri, 16 Nov 201251.072
Thu, 15 Nov 201251.079
Wed, 14 Nov 201251.056
Tue, 13 Nov 201251.012
Mon, 12 Nov 201251.024
Sun, 11 Nov 201251.024
Sat, 10 Nov 201251.024
Fri, 9 Nov 201251.007
Thu, 8 Nov 201250.978
Wed, 7 Nov 201250.936
Tue, 6 Nov 201250.987
Mon, 5 Nov 201250.943
Sun, 4 Nov 201250.943
Sat, 3 Nov 201250.943
Fri, 2 Nov 201250.945
Thu, 1 Nov 201250.924
Wed, 31 Oct 201250.889
Tue, 30 Oct 201250.882
Mon, 29 Oct 201250.872
Sun, 28 Oct 201250.872
Sat, 27 Oct 201250.872
Fri, 26 Oct 201250.835
Thu, 25 Oct 201250.826
Wed, 24 Oct 201250.839
Tue, 23 Oct 201250.839
Mon, 22 Oct 201250.887
Sun, 21 Oct 201250.887
Sat, 20 Oct 201250.887
Fri, 19 Oct 201250.844
Thu, 18 Oct 201250.793
Wed, 17 Oct 201250.862
Tue, 16 Oct 201250.867
Mon, 15 Oct 201250.859
Sun, 14 Oct 201250.859
Sat, 13 Oct 201250.859
Fri, 12 Oct 201250.789
Thu, 11 Oct 201250.789
Wed, 10 Oct 201250.780
Tue, 9 Oct 201250.784
Mon, 8 Oct 201250.766
Sun, 7 Oct 201250.766
Sat, 6 Oct 201250.766
Fri, 5 Oct 201250.723
Thu, 4 Oct 201250.810
Wed, 3 Oct 201250.822
Tue, 2 Oct 201250.854
Mon, 1 Oct 201250.831
Sun, 30 Sep 201250.831
Sat, 29 Sep 201250.831
Fri, 28 Sep 201250.903
Thu, 27 Sep 201250.880
Wed, 26 Sep 201250.864
Tue, 25 Sep 201250.856
Mon, 24 Sep 201250.792
Sun, 23 Sep 201250.792
Sat, 22 Sep 201250.792
Fri, 21 Sep 201250.882
Thu, 20 Sep 201250.854
Wed, 19 Sep 201250.776
Tue, 18 Sep 201250.580
Mon, 17 Sep 201250.568
Sun, 16 Sep 201250.568
Sat, 15 Sep 201250.568
Fri, 14 Sep 201250.698
Thu, 13 Sep 201250.897
Wed, 12 Sep 201250.937
Tue, 11 Sep 201250.872
Mon, 10 Sep 201250.710
Sun, 9 Sep 201250.710
Sat, 8 Sep 201250.710
Fri, 7 Sep 201251.042
Thu, 6 Sep 201251.186
Wed, 5 Sep 201251.203
Tue, 4 Sep 201251.217
Mon, 3 Sep 201251.215
Sun, 2 Sep 201251.215
Sat, 1 Sep 201251.215
Fri, 31 Aug 201251.213
Thu, 30 Aug 201251.209
Wed, 29 Aug 201251.204
Tue, 28 Aug 201251.204
Mon, 27 Aug 201251.212
Sun, 26 Aug 201251.212
Sat, 25 Aug 201251.212
Fri, 24 Aug 201251.207
Thu, 23 Aug 201251.211
Wed, 22 Aug 201251.207
Tue, 21 Aug 201251.199
Mon, 20 Aug 201251.199
Sun, 19 Aug 201251.199
Sat, 18 Aug 201251.199
Fri, 17 Aug 201251.209
Thu, 16 Aug 201251.198
Wed, 15 Aug 201251.206
Tue, 14 Aug 201251.208
Mon, 13 Aug 201251.211
Sun, 12 Aug 201251.211
Sat, 11 Aug 201251.211
Fri, 10 Aug 201251.210
Thu, 9 Aug 201251.201
Wed, 8 Aug 201251.190
Tue, 7 Aug 201251.193
Mon, 6 Aug 201251.201
Sun, 5 Aug 201251.201
Sat, 4 Aug 201251.201
Fri, 3 Aug 201251.205
Thu, 2 Aug 201251.205
Wed, 1 Aug 201251.194
Tue, 31 Jul 201251.222
Mon, 30 Jul 201251.211
Sun, 29 Jul 201251.211
Sat, 28 Jul 201251.211
Fri, 27 Jul 201251.218
Thu, 26 Jul 201251.229
Wed, 25 Jul 201251.252
Tue, 24 Jul 201251.265
Mon, 23 Jul 201251.258
Sun, 22 Jul 201251.258
Sat, 21 Jul 201251.258
Fri, 20 Jul 201251.234
Thu, 19 Jul 201251.230
Wed, 18 Jul 201251.225
Tue, 17 Jul 201251.242
Mon, 16 Jul 201251.265
Sun, 15 Jul 201251.265
Sat, 14 Jul 201251.265
Fri, 13 Jul 201251.264
Thu, 12 Jul 201251.274
Wed, 11 Jul 201251.306
Tue, 10 Jul 201251.294
Mon, 9 Jul 201251.302
Sun, 8 Jul 201251.302
Sat, 7 Jul 201251.302
Fri, 6 Jul 201251.318
Thu, 5 Jul 201251.328
Wed, 4 Jul 201251.322
Tue, 3 Jul 201251.288
Mon, 2 Jul 201251.232
Sun, 1 Jul 201251.232
Sat, 30 Jun 201251.232
Fri, 29 Jun 201251.304
Thu, 28 Jun 201251.329
Wed, 27 Jun 201251.322
Tue, 26 Jun 201251.323
Mon, 25 Jun 201251.317
Sun, 24 Jun 201251.317
Sat, 23 Jun 201251.317
Fri, 22 Jun 201251.324
Thu, 21 Jun 201251.311
Wed, 20 Jun 201251.305
Tue, 19 Jun 201251.298
Mon, 18 Jun 201251.336
Sun, 17 Jun 201251.336
Sat, 16 Jun 201251.336
Fri, 15 Jun 201251.298
Thu, 14 Jun 201251.335
Wed, 13 Jun 201251.313
Tue, 12 Jun 201251.329
Mon, 11 Jun 201251.290
Sun, 10 Jun 201251.290
Sat, 9 Jun 201251.290
Fri, 8 Jun 201251.279
Thu, 7 Jun 201251.254
Wed, 6 Jun 201251.245
Tue, 5 Jun 201251.240
Mon, 4 Jun 201251.241
Sun, 3 Jun 201251.241
Sat, 2 Jun 201251.241
Fri, 1 Jun 201251.241
Thu, 31 May 201251.275
Wed, 30 May 201251.290
Tue, 29 May 201251.263
Mon, 28 May 201251.317
Sun, 27 May 201251.317
Sat, 26 May 201251.317
Fri, 25 May 201251.334
Thu, 24 May 201251.334
Wed, 23 May 201251.326
Tue, 22 May 201251.315
Mon, 21 May 201251.333
Sun, 20 May 201251.333
Sat, 19 May 201251.333
Fri, 18 May 201251.318
Thu, 17 May 201251.306
Wed, 16 May 201251.324
Tue, 15 May 201251.307
Mon, 14 May 201251.311
Sun, 13 May 201251.311
Sat, 12 May 201251.311
Fri, 11 May 201251.308
Thu, 10 May 201251.315
Wed, 9 May 201251.313
Tue, 8 May 201251.299
Mon, 7 May 201251.294
Sun, 6 May 201251.294
Sat, 5 May 201251.294
Fri, 4 May 201251.292
Thu, 3 May 201251.257
Wed, 2 May 201251.225
Tue, 1 May 201251.225
Mon, 30 Apr 201251.215
Sun, 29 Apr 201251.215
Sat, 28 Apr 201251.215
Fri, 27 Apr 201251.196
Thu, 26 Apr 201251.182
Wed, 25 Apr 201251.164
Tue, 24 Apr 201251.191
Mon, 23 Apr 201251.189
Sun, 22 Apr 201251.189
Sat, 21 Apr 201251.189
Fri, 20 Apr 201251.177
Thu, 19 Apr 201251.130
Wed, 18 Apr 201251.226
Tue, 17 Apr 201251.195
Mon, 16 Apr 201251.195
Sun, 15 Apr 201251.195
Sat, 14 Apr 201251.195
Fri, 13 Apr 201251.195
Thu, 12 Apr 201251.246
Wed, 11 Apr 201251.193
Tue, 10 Apr 201251.214
Mon, 9 Apr 201251.239
Sun, 8 Apr 201251.239
Sat, 7 Apr 201251.239
Fri, 6 Apr 201251.220
Thu, 5 Apr 201251.128
Wed, 4 Apr 201251.117
Tue, 3 Apr 201251.070
Mon, 2 Apr 201251.063
Sun, 1 Apr 201251.063
Sat, 31 Mar 201251.063
Fri, 30 Mar 201251.041
Thu, 29 Mar 201250.989
Wed, 28 Mar 201251.012
Tue, 27 Mar 201251.021
Mon, 26 Mar 201251.023
Sun, 25 Mar 201251.023
Sat, 24 Mar 201251.023
Fri, 23 Mar 201251.020
Thu, 22 Mar 201251.002
Wed, 21 Mar 201250.999
Tue, 20 Mar 201250.967
Mon, 19 Mar 201250.958
Sun, 18 Mar 201250.958
Sat, 17 Mar 201250.958
Fri, 16 Mar 201250.844
Thu, 15 Mar 201250.785
Wed, 14 Mar 201250.993
Tue, 13 Mar 201251.010
Mon, 12 Mar 201251.029
Sun, 11 Mar 201251.029
Sat, 10 Mar 201251.029
Fri, 9 Mar 201251.040
Thu, 8 Mar 201251.025
Wed, 7 Mar 201251.012
Tue, 6 Mar 201250.992
Mon, 5 Mar 201250.982
Sun, 4 Mar 201250.982
Sat, 3 Mar 201250.982
Fri, 2 Mar 201251.031
Thu, 1 Mar 201251.034
Wed, 29 Feb 201251.037
Tue, 28 Feb 201251.031
Mon, 27 Feb 201251.048
Sun, 26 Feb 201251.048
Sat, 25 Feb 201251.048
Fri, 24 Feb 201251.029
Thu, 23 Feb 201250.948
Wed, 22 Feb 201250.944
Tue, 21 Feb 201250.937
Mon, 20 Feb 201250.900
Sun, 19 Feb 201250.900
Sat, 18 Feb 201250.900
Fri, 17 Feb 201250.945
Thu, 16 Feb 201250.936
Wed, 15 Feb 201250.931
Tue, 14 Feb 201250.872
Mon, 13 Feb 201250.834
Sun, 12 Feb 201250.834
Sat, 11 Feb 201250.834
Fri, 10 Feb 201250.811
Thu, 9 Feb 201250.771
Wed, 8 Feb 201250.885
Tue, 7 Feb 201250.970
Mon, 6 Feb 201251.041
Sun, 5 Feb 201251.041
Sat, 4 Feb 201251.041
Fri, 3 Feb 201251.048
Thu, 2 Feb 201251.049
Wed, 1 Feb 201251.052
Tue, 31 Jan 201251.058
Mon, 30 Jan 201250.924
Sun, 29 Jan 201250.924
Sat, 28 Jan 201250.924
Fri, 27 Jan 201250.956
Thu, 26 Jan 201250.939
Wed, 25 Jan 201250.985
Tue, 24 Jan 201250.996
Mon, 23 Jan 201250.927
Sun, 22 Jan 201250.927
Sat, 21 Jan 201250.927
Fri, 20 Jan 201250.876
Thu, 19 Jan 201250.876
Wed, 18 Jan 201250.868
Tue, 17 Jan 201250.858
Mon, 16 Jan 201250.832
Sun, 15 Jan 201250.832
Sat, 14 Jan 201250.832
Fri, 13 Jan 201250.780
Thu, 12 Jan 201250.747
Wed, 11 Jan 201250.680
Tue, 10 Jan 201250.664
Mon, 9 Jan 201250.468
Sun, 8 Jan 201250.468
Sat, 7 Jan 201250.468
Fri, 6 Jan 201250.468
Thu, 5 Jan 201250.427
Wed, 4 Jan 201250.483
Tue, 3 Jan 201250.596
Mon, 2 Jan 201250.596
Sun, 1 Jan 201250.596

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"