National Bank of the Republic of North Macedonia CHF rates in 2018

Average 1 CHF = 53.270 MKD

The mean of all 365 publications in 2018, ranging from 51.306 to 54.823 MKD.

Every rate of 2018

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	54.774
Sun, 30 Dec 2018	54.774
Sat, 29 Dec 2018	54.774
Fri, 28 Dec 2018	54.519
Thu, 27 Dec 2018	54.428
Wed, 26 Dec 2018	54.598
Tue, 25 Dec 2018	54.356
Mon, 24 Dec 2018	54.361
Sun, 23 Dec 2018	54.361
Sat, 22 Dec 2018	54.361
Fri, 21 Dec 2018	54.270
Thu, 20 Dec 2018	54.284
Wed, 19 Dec 2018	54.510
Tue, 18 Dec 2018	54.643
Mon, 17 Dec 2018	54.643
Sun, 16 Dec 2018	54.643
Sat, 15 Dec 2018	54.643
Fri, 14 Dec 2018	54.483
Thu, 13 Dec 2018	54.488
Wed, 12 Dec 2018	54.672
Tue, 11 Dec 2018	54.444
Mon, 10 Dec 2018	54.426
Sun, 9 Dec 2018	54.426
Sat, 8 Dec 2018	54.426
Fri, 7 Dec 2018	54.402
Thu, 6 Dec 2018	54.287
Wed, 5 Dec 2018	54.187
Tue, 4 Dec 2018	54.304
Mon, 3 Dec 2018	54.228
Sun, 2 Dec 2018	54.228
Sat, 1 Dec 2018	54.228
Fri, 30 Nov 2018	54.305
Thu, 29 Nov 2018	54.549
Wed, 28 Nov 2018	54.377
Tue, 27 Nov 2018	54.267
Mon, 26 Nov 2018	54.341
Sun, 25 Nov 2018	54.341
Sat, 24 Nov 2018	54.341
Fri, 23 Nov 2018	54.174
Thu, 22 Nov 2018	54.222
Wed, 21 Nov 2018	54.286
Tue, 20 Nov 2018	53.986
Mon, 19 Nov 2018	53.791
Sun, 18 Nov 2018	53.791
Sat, 17 Nov 2018	53.791
Fri, 16 Nov 2018	54.102
Thu, 15 Nov 2018	53.960
Wed, 14 Nov 2018	54.095
Tue, 13 Nov 2018	54.095
Mon, 12 Nov 2018	53.877
Sun, 11 Nov 2018	53.877
Sat, 10 Nov 2018	53.877
Fri, 9 Nov 2018	53.680
Thu, 8 Nov 2018	53.735
Wed, 7 Nov 2018	53.661
Tue, 6 Nov 2018	53.768
Mon, 5 Nov 2018	53.839
Sun, 4 Nov 2018	53.839
Sat, 3 Nov 2018	53.839
Fri, 2 Nov 2018	53.801
Thu, 1 Nov 2018	53.944
Wed, 31 Oct 2018	54.009
Tue, 30 Oct 2018	54.019
Mon, 29 Oct 2018	54.100
Sun, 28 Oct 2018	54.100
Sat, 27 Oct 2018	54.100
Fri, 26 Oct 2018	53.910
Thu, 25 Oct 2018	54.071
Wed, 24 Oct 2018	53.678
Tue, 23 Oct 2018	53.678
Mon, 22 Oct 2018	53.844
Sun, 21 Oct 2018	53.844
Sat, 20 Oct 2018	53.844
Fri, 19 Oct 2018	53.702
Thu, 18 Oct 2018	53.687
Wed, 17 Oct 2018	53.725
Tue, 16 Oct 2018	53.799
Mon, 15 Oct 2018	53.612
Sun, 14 Oct 2018	53.612
Sat, 13 Oct 2018	53.612
Fri, 12 Oct 2018	53.885
Thu, 11 Oct 2018	53.885
Wed, 10 Oct 2018	54.033
Tue, 9 Oct 2018	53.962
Mon, 8 Oct 2018	53.787
Sun, 7 Oct 2018	53.787
Sat, 6 Oct 2018	53.787
Fri, 5 Oct 2018	53.900
Thu, 4 Oct 2018	53.886
Wed, 3 Oct 2018	54.159
Tue, 2 Oct 2018	53.877
Mon, 1 Oct 2018	54.342
Sun, 30 Sep 2018	54.342
Sat, 29 Sep 2018	54.342
Fri, 28 Sep 2018	54.081
Thu, 27 Sep 2018	54.089
Wed, 26 Sep 2018	54.057
Tue, 25 Sep 2018	54.469
Mon, 24 Sep 2018	54.769
Sun, 23 Sep 2018	54.769
Sat, 22 Sep 2018	54.769
Fri, 21 Sep 2018	54.363
Thu, 20 Sep 2018	54.401
Wed, 19 Sep 2018	54.687
Tue, 18 Sep 2018	54.730
Mon, 17 Sep 2018	54.546
Sun, 16 Sep 2018	54.546
Sat, 15 Sep 2018	54.546
Fri, 14 Sep 2018	54.586
Thu, 13 Sep 2018	54.521
Wed, 12 Sep 2018	54.536
Tue, 11 Sep 2018	54.580
Mon, 10 Sep 2018	54.823
Sun, 9 Sep 2018	54.823
Sat, 8 Sep 2018	54.823
Fri, 7 Sep 2018	54.541
Thu, 6 Sep 2018	54.478
Wed, 5 Sep 2018	54.609
Tue, 4 Sep 2018	54.575
Mon, 3 Sep 2018	54.512
Sun, 2 Sep 2018	54.512
Sat, 1 Sep 2018	54.512
Fri, 31 Aug 2018	54.230
Thu, 30 Aug 2018	54.012
Wed, 29 Aug 2018	53.811
Tue, 28 Aug 2018	53.811
Mon, 27 Aug 2018	53.952
Sun, 26 Aug 2018	53.952
Sat, 25 Aug 2018	53.952
Fri, 24 Aug 2018	54.023
Thu, 23 Aug 2018	53.936
Wed, 22 Aug 2018	54.076
Tue, 21 Aug 2018	54.101
Mon, 20 Aug 2018	54.238
Sun, 19 Aug 2018	54.238
Sat, 18 Aug 2018	54.238
Fri, 17 Aug 2018	54.416
Thu, 16 Aug 2018	54.464
Wed, 15 Aug 2018	54.430
Tue, 14 Aug 2018	54.238
Mon, 13 Aug 2018	53.982
Sun, 12 Aug 2018	53.982
Sat, 11 Aug 2018	53.982
Fri, 10 Aug 2018	53.418
Thu, 9 Aug 2018	53.262
Wed, 8 Aug 2018	53.329
Tue, 7 Aug 2018	53.408
Mon, 6 Aug 2018	53.344
Sun, 5 Aug 2018	53.344
Sat, 4 Aug 2018	53.344
Fri, 3 Aug 2018	53.063
Thu, 2 Aug 2018	53.063
Wed, 1 Aug 2018	53.049
Tue, 31 Jul 2018	53.022
Mon, 30 Jul 2018	53.027
Sun, 29 Jul 2018	53.027
Sat, 28 Jul 2018	53.027
Fri, 27 Jul 2018	52.940
Thu, 26 Jul 2018	53.018
Wed, 25 Jul 2018	52.893
Tue, 24 Jul 2018	52.942
Mon, 23 Jul 2018	52.858
Sun, 22 Jul 2018	52.858
Sat, 21 Jul 2018	52.858
Fri, 20 Jul 2018	52.913
Thu, 19 Jul 2018	52.962
Wed, 18 Jul 2018	52.795
Tue, 17 Jul 2018	52.568
Mon, 16 Jul 2018	52.534
Sun, 15 Jul 2018	52.534
Sat, 14 Jul 2018	52.534
Fri, 13 Jul 2018	52.822
Thu, 12 Jul 2018	52.771
Wed, 11 Jul 2018	52.790
Tue, 10 Jul 2018	52.803
Mon, 9 Jul 2018	52.850
Sun, 8 Jul 2018	52.850
Sat, 7 Jul 2018	52.850
Fri, 6 Jul 2018	52.954
Thu, 5 Jul 2018	53.209
Wed, 4 Jul 2018	53.135
Tue, 3 Jul 2018	53.182
Mon, 2 Jul 2018	53.154
Sun, 1 Jul 2018	53.154
Sat, 30 Jun 2018	53.154
Fri, 29 Jun 2018	53.212
Thu, 28 Jun 2018	53.306
Wed, 27 Jun 2018	53.275
Tue, 26 Jun 2018	53.247
Mon, 25 Jun 2018	53.316
Sun, 24 Jun 2018	53.316
Sat, 23 Jun 2018	53.316
Fri, 22 Jun 2018	53.492
Thu, 21 Jun 2018	53.302
Wed, 20 Jun 2018	53.469
Tue, 19 Jun 2018	53.224
Mon, 18 Jun 2018	53.087
Sun, 17 Jun 2018	53.087
Sat, 16 Jun 2018	53.087
Fri, 15 Jun 2018	53.087
Thu, 14 Jun 2018	52.951
Wed, 13 Jun 2018	52.960
Tue, 12 Jun 2018	52.880
Mon, 11 Jun 2018	53.150
Sun, 10 Jun 2018	53.150
Sat, 9 Jun 2018	53.150
Fri, 8 Jun 2018	52.967
Thu, 7 Jun 2018	52.888
Wed, 6 Jun 2018	53.421
Tue, 5 Jun 2018	53.277
Mon, 4 Jun 2018	53.340
Sun, 3 Jun 2018	53.340
Sat, 2 Jun 2018	53.340
Fri, 1 Jun 2018	53.362
Thu, 31 May 2018	53.430
Wed, 30 May 2018	53.409
Tue, 29 May 2018	53.121
Mon, 28 May 2018	53.037
Sun, 27 May 2018	53.037
Sat, 26 May 2018	53.037
Fri, 25 May 2018	53.037
Thu, 24 May 2018	53.037
Wed, 23 May 2018	52.392
Tue, 22 May 2018	52.323
Mon, 21 May 2018	52.233
Sun, 20 May 2018	52.233
Sat, 19 May 2018	52.233
Fri, 18 May 2018	52.032
Thu, 17 May 2018	52.150
Wed, 16 May 2018	51.633
Tue, 15 May 2018	51.396
Mon, 14 May 2018	51.538
Sun, 13 May 2018	51.538
Sat, 12 May 2018	51.538
Fri, 11 May 2018	51.640
Thu, 10 May 2018	51.697
Wed, 9 May 2018	51.650
Tue, 8 May 2018	51.399
Mon, 7 May 2018	51.457
Sun, 6 May 2018	51.457
Sat, 5 May 2018	51.457
Fri, 4 May 2018	51.426
Thu, 3 May 2018	51.430
Wed, 2 May 2018	51.380
Tue, 1 May 2018	51.380
Mon, 30 Apr 2018	51.416
Sun, 29 Apr 2018	51.416
Sat, 28 Apr 2018	51.416
Fri, 27 Apr 2018	51.345
Thu, 26 Apr 2018	51.306
Wed, 25 Apr 2018	51.487
Tue, 24 Apr 2018	51.498
Mon, 23 Apr 2018	51.374
Sun, 22 Apr 2018	51.374
Sat, 21 Apr 2018	51.374
Fri, 20 Apr 2018	51.349
Thu, 19 Apr 2018	51.336
Wed, 18 Apr 2018	51.642
Tue, 17 Apr 2018	51.772
Mon, 16 Apr 2018	51.876
Sun, 15 Apr 2018	51.876
Sat, 14 Apr 2018	51.876
Fri, 13 Apr 2018	51.781
Thu, 12 Apr 2018	51.874
Wed, 11 Apr 2018	52.158
Tue, 10 Apr 2018	52.157
Mon, 9 Apr 2018	52.157
Sun, 8 Apr 2018	52.157
Sat, 7 Apr 2018	52.157
Fri, 6 Apr 2018	52.157
Thu, 5 Apr 2018	52.259
Wed, 4 Apr 2018	52.250
Tue, 3 Apr 2018	52.331
Mon, 2 Apr 2018	52.358
Sun, 1 Apr 2018	52.358
Sat, 31 Mar 2018	52.358
Fri, 30 Mar 2018	52.207
Thu, 29 Mar 2018	52.110
Wed, 28 Mar 2018	52.273
Tue, 27 Mar 2018	52.384
Mon, 26 Mar 2018	52.546
Sun, 25 Mar 2018	52.546
Sat, 24 Mar 2018	52.546
Fri, 23 Mar 2018	52.690
Thu, 22 Mar 2018	52.520
Wed, 21 Mar 2018	52.469
Tue, 20 Mar 2018	52.490
Mon, 19 Mar 2018	52.559
Sun, 18 Mar 2018	52.559
Sat, 17 Mar 2018	52.559
Fri, 16 Mar 2018	52.617
Thu, 15 Mar 2018	52.549
Wed, 14 Mar 2018	52.613
Tue, 13 Mar 2018	52.654
Mon, 12 Mar 2018	52.587
Sun, 11 Mar 2018	52.587
Sat, 10 Mar 2018	52.587
Fri, 9 Mar 2018	52.441
Thu, 8 Mar 2018	52.734
Wed, 7 Mar 2018	52.968
Tue, 6 Mar 2018	53.345
Mon, 5 Mar 2018	53.526
Sun, 4 Mar 2018	53.526
Sat, 3 Mar 2018	53.526
Fri, 2 Mar 2018	53.510
Thu, 1 Mar 2018	53.516
Wed, 28 Feb 2018	53.440
Tue, 27 Feb 2018	53.482
Mon, 26 Feb 2018	53.598
Sun, 25 Feb 2018	53.598
Sat, 24 Feb 2018	53.598
Fri, 23 Feb 2018	53.584
Thu, 22 Feb 2018	53.385
Wed, 21 Feb 2018	53.450
Tue, 20 Feb 2018	53.561
Mon, 19 Feb 2018	53.524
Sun, 18 Feb 2018	53.524
Sat, 17 Feb 2018	53.524
Fri, 16 Feb 2018	53.412
Thu, 15 Feb 2018	53.535
Wed, 14 Feb 2018	53.519
Tue, 13 Feb 2018	53.604
Mon, 12 Feb 2018	53.622
Sun, 11 Feb 2018	53.622
Sat, 10 Feb 2018	53.622
Fri, 9 Feb 2018	53.367
Thu, 8 Feb 2018	53.105
Wed, 7 Feb 2018	53.273
Tue, 6 Feb 2018	53.111
Mon, 5 Feb 2018	53.098
Sun, 4 Feb 2018	53.098
Sat, 3 Feb 2018	53.098
Fri, 2 Feb 2018	53.034
Thu, 1 Feb 2018	52.906
Wed, 31 Jan 2018	53.101
Tue, 30 Jan 2018	53.203
Mon, 29 Jan 2018	52.888
Sun, 28 Jan 2018	52.888
Sat, 27 Jan 2018	52.888
Fri, 26 Jan 2018	52.674
Thu, 25 Jan 2018	52.429
Wed, 24 Jan 2018	52.243
Tue, 23 Jan 2018	52.315
Mon, 22 Jan 2018	52.379
Sun, 21 Jan 2018	52.379
Sat, 20 Jan 2018	52.379
Fri, 19 Jan 2018	52.379
Thu, 18 Jan 2018	52.256
Wed, 17 Jan 2018	52.151
Tue, 16 Jan 2018	52.119
Mon, 15 Jan 2018	52.175
Sun, 14 Jan 2018	52.175
Sat, 13 Jan 2018	52.175
Fri, 12 Jan 2018	52.399
Thu, 11 Jan 2018	52.449
Wed, 10 Jan 2018	52.438
Tue, 9 Jan 2018	52.305
Mon, 8 Jan 2018	52.305
Sun, 7 Jan 2018	52.305
Sat, 6 Jan 2018	52.305
Fri, 5 Jan 2018	52.278
Thu, 4 Jan 2018	52.399
Wed, 3 Jan 2018	52.479
Tue, 2 Jan 2018	52.547
Mon, 1 Jan 2018	52.547

Monthly averages

January		52.450
February		53.403
March		52.713
April		51.796
May		52.089
June		53.205
July		52.898
August		53.829
September		54.531
October		53.879
November		54.018
December		54.457

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"