1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2014

National Bank of the Republic of North Macedonia CHF rates in 2014

Average 1 CHF = 50.737 MKD

The mean of all 365 publications in 2014, ranging from 49.668 to 51.357 MKD.

50.0050.5051.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201451.115
Tue, 30 Dec 201451.116
Mon, 29 Dec 201451.120
Sun, 28 Dec 201451.120
Sat, 27 Dec 201451.120
Fri, 26 Dec 201451.158
Thu, 25 Dec 201451.139
Wed, 24 Dec 201451.116
Tue, 23 Dec 201451.113
Mon, 22 Dec 201451.102
Sun, 21 Dec 201451.102
Sat, 20 Dec 201451.102
Fri, 19 Dec 201451.078
Thu, 18 Dec 201451.301
Wed, 17 Dec 201451.330
Tue, 16 Dec 201451.331
Mon, 15 Dec 201451.333
Sun, 14 Dec 201451.333
Sat, 13 Dec 201451.336
Fri, 12 Dec 201451.329
Thu, 11 Dec 201451.279
Wed, 10 Dec 201451.295
Tue, 9 Dec 201451.322
Mon, 8 Dec 201451.322
Sun, 7 Dec 201451.322
Sat, 6 Dec 201451.322
Fri, 5 Dec 201451.263
Thu, 4 Dec 201451.241
Wed, 3 Dec 201451.241
Tue, 2 Dec 201451.293
Mon, 1 Dec 201451.336
Sun, 30 Nov 201451.336
Sat, 29 Nov 201451.336
Fri, 28 Nov 201451.318
Thu, 27 Nov 201451.301
Wed, 26 Nov 201451.284
Tue, 25 Nov 201451.297
Mon, 24 Nov 201451.312
Sun, 23 Nov 201451.312
Sat, 22 Nov 201451.312
Fri, 21 Nov 201451.352
Thu, 20 Nov 201451.353
Wed, 19 Nov 201451.357
Tue, 18 Nov 201451.355
Mon, 17 Nov 201451.348
Sun, 16 Nov 201451.348
Sat, 15 Nov 201451.348
Fri, 14 Nov 201451.336
Thu, 13 Nov 201451.314
Wed, 12 Nov 201451.310
Tue, 11 Nov 201451.293
Mon, 10 Nov 201451.241
Sun, 9 Nov 201451.241
Sat, 8 Nov 201451.241
Fri, 7 Nov 201451.218
Thu, 6 Nov 201451.220
Wed, 5 Nov 201451.160
Tue, 4 Nov 201451.156
Mon, 3 Nov 201451.090
Sun, 2 Nov 201451.090
Sat, 1 Nov 201451.090
Fri, 31 Oct 201451.120
Thu, 30 Oct 201451.125
Wed, 29 Oct 201451.152
Tue, 28 Oct 201451.145
Mon, 27 Oct 201451.148
Sun, 26 Oct 201451.148
Sat, 25 Oct 201451.148
Fri, 24 Oct 201451.137
Thu, 23 Oct 201451.137
Wed, 22 Oct 201451.110
Tue, 21 Oct 201451.120
Mon, 20 Oct 201451.071
Sun, 19 Oct 201451.071
Sat, 18 Oct 201451.071
Fri, 17 Oct 201451.124
Thu, 16 Oct 201451.078
Wed, 15 Oct 201451.044
Tue, 14 Oct 201451.051
Mon, 13 Oct 201450.989
Sun, 12 Oct 201450.989
Sat, 11 Oct 201450.989
Fri, 10 Oct 201450.921
Thu, 9 Oct 201450.812
Wed, 8 Oct 201450.881
Tue, 7 Oct 201450.854
Mon, 6 Oct 201450.981
Sun, 5 Oct 201450.981
Sat, 4 Oct 201450.981
Fri, 3 Oct 201451.000
Thu, 2 Oct 201451.056
Wed, 1 Oct 201451.104
Tue, 30 Sep 201451.076
Mon, 29 Sep 201451.034
Sun, 28 Sep 201451.034
Sat, 27 Sep 201451.034
Fri, 26 Sep 201450.968
Thu, 25 Sep 201450.952
Wed, 24 Sep 201450.985
Tue, 23 Sep 201450.981
Mon, 22 Sep 201450.988
Sun, 21 Sep 201450.988
Sat, 20 Sep 201450.988
Fri, 19 Sep 201450.909
Thu, 18 Sep 201450.843
Wed, 17 Sep 201450.900
Tue, 16 Sep 201450.839
Mon, 15 Sep 201450.877
Sun, 14 Sep 201450.877
Sat, 13 Sep 201450.877
Fri, 12 Sep 201450.826
Thu, 11 Sep 201450.948
Wed, 10 Sep 201450.984
Tue, 9 Sep 201450.977
Mon, 8 Sep 201450.977
Sun, 7 Sep 201450.977
Sat, 6 Sep 201450.977
Fri, 5 Sep 201451.020
Thu, 4 Sep 201450.910
Wed, 3 Sep 201450.937
Tue, 2 Sep 201450.934
Mon, 1 Sep 201450.988
Sun, 31 Aug 201450.988
Sat, 30 Aug 201450.988
Fri, 29 Aug 201450.958
Thu, 28 Aug 201450.958
Wed, 27 Aug 201450.879
Tue, 26 Aug 201450.873
Mon, 25 Aug 201450.817
Sun, 24 Aug 201450.817
Sat, 23 Aug 201450.817
Fri, 22 Aug 201450.778
Thu, 21 Aug 201450.792
Wed, 20 Aug 201450.800
Tue, 19 Aug 201450.790
Mon, 18 Aug 201450.763
Sun, 17 Aug 201450.763
Sat, 16 Aug 201450.763
Fri, 15 Aug 201450.730
Thu, 14 Aug 201450.681
Wed, 13 Aug 201450.671
Tue, 12 Aug 201450.688
Mon, 11 Aug 201450.676
Sun, 10 Aug 201450.676
Sat, 9 Aug 201450.676
Fri, 8 Aug 201450.617
Thu, 7 Aug 201450.610
Wed, 6 Aug 201450.513
Tue, 5 Aug 201450.550
Mon, 4 Aug 201450.567
Sun, 3 Aug 201450.567
Sat, 2 Aug 201450.567
Fri, 1 Aug 201450.541
Thu, 31 Jul 201450.559
Wed, 30 Jul 201450.608
Tue, 29 Jul 201450.607
Mon, 28 Jul 201450.607
Sun, 27 Jul 201450.607
Sat, 26 Jul 201450.607
Fri, 25 Jul 201450.634
Thu, 24 Jul 201450.645
Wed, 23 Jul 201450.636
Tue, 22 Jul 201450.675
Mon, 21 Jul 201450.687
Sun, 20 Jul 201450.687
Sat, 19 Jul 201450.687
Fri, 18 Jul 201450.698
Thu, 17 Jul 201450.696
Wed, 16 Jul 201450.767
Tue, 15 Jul 201450.782
Mon, 14 Jul 201450.763
Sun, 13 Jul 201450.763
Sat, 12 Jul 201450.763
Fri, 11 Jul 201450.765
Thu, 10 Jul 201450.736
Wed, 9 Jul 201450.748
Tue, 8 Jul 201450.748
Mon, 7 Jul 201450.727
Sun, 6 Jul 201450.727
Sat, 5 Jul 201450.727
Fri, 4 Jul 201450.781
Thu, 3 Jul 201450.824
Wed, 2 Jul 201450.820
Tue, 1 Jul 201450.744
Mon, 30 Jun 201450.720
Sun, 29 Jun 201450.720
Sat, 28 Jun 201450.720
Fri, 27 Jun 201450.711
Thu, 26 Jun 201450.694
Wed, 25 Jun 201450.675
Tue, 24 Jun 201450.699
Mon, 23 Jun 201450.691
Sun, 22 Jun 201450.691
Sat, 21 Jun 201450.691
Fri, 20 Jun 201450.685
Thu, 19 Jun 201450.643
Wed, 18 Jun 201450.609
Tue, 17 Jun 201450.657
Mon, 16 Jun 201450.653
Sun, 15 Jun 201450.653
Sat, 14 Jun 201450.653
Fri, 13 Jun 201450.665
Thu, 12 Jun 201450.642
Wed, 11 Jun 201450.609
Tue, 10 Jun 201450.590
Mon, 9 Jun 201450.562
Sun, 8 Jun 201450.562
Sat, 7 Jun 201450.562
Fri, 6 Jun 201450.562
Thu, 5 Jun 201450.547
Wed, 4 Jun 201450.492
Tue, 3 Jun 201450.498
Mon, 2 Jun 201450.537
Sun, 1 Jun 201450.537
Sat, 31 May 201450.537
Fri, 30 May 201450.489
Thu, 29 May 201450.413
Wed, 28 May 201450.418
Tue, 27 May 201450.464
Mon, 26 May 201450.452
Sun, 25 May 201450.452
Sat, 24 May 201450.452
Fri, 23 May 201450.427
Thu, 22 May 201450.414
Wed, 21 May 201450.384
Tue, 20 May 201450.364
Mon, 19 May 201450.432
Sun, 18 May 201450.432
Sat, 17 May 201450.432
Fri, 16 May 201450.354
Thu, 15 May 201450.460
Wed, 14 May 201450.461
Tue, 13 May 201450.416
Mon, 12 May 201450.524
Sun, 11 May 201450.524
Sat, 10 May 201450.524
Fri, 9 May 201450.550
Thu, 8 May 201450.503
Wed, 7 May 201450.582
Tue, 6 May 201450.571
Mon, 5 May 201450.527
Sun, 4 May 201450.527
Sat, 3 May 201450.527
Fri, 2 May 201450.520
Thu, 1 May 201450.520
Wed, 30 Apr 201450.556
Tue, 29 Apr 201450.638
Mon, 28 Apr 201450.584
Sun, 27 Apr 201450.584
Sat, 26 Apr 201450.584
Fri, 25 Apr 201450.547
Thu, 24 Apr 201450.569
Wed, 23 Apr 201450.502
Tue, 22 Apr 201450.665
Mon, 21 Apr 201450.665
Sun, 20 Apr 201450.665
Sat, 19 Apr 201450.665
Fri, 18 Apr 201450.665
Thu, 17 Apr 201450.689
Wed, 16 Apr 201450.720
Tue, 15 Apr 201450.757
Mon, 14 Apr 201450.732
Sun, 13 Apr 201450.732
Sat, 12 Apr 201450.732
Fri, 11 Apr 201450.656
Thu, 10 Apr 201450.637
Wed, 9 Apr 201450.578
Tue, 8 Apr 201450.562
Mon, 7 Apr 201450.427
Sun, 6 Apr 201450.427
Sat, 5 Apr 201450.427
Fri, 4 Apr 201450.533
Thu, 3 Apr 201450.614
Wed, 2 Apr 201450.664
Tue, 1 Apr 201450.596
Mon, 31 Mar 201450.633
Sun, 30 Mar 201450.633
Sat, 29 Mar 201450.633
Fri, 28 Mar 201450.626
Thu, 27 Mar 201450.498
Wed, 26 Mar 201450.590
Tue, 25 Mar 201450.582
Mon, 24 Mar 201450.646
Sun, 23 Mar 201450.646
Sat, 22 Mar 201450.646
Fri, 21 Mar 201450.607
Thu, 20 Mar 201450.702
Wed, 19 Mar 201450.722
Tue, 18 Mar 201450.753
Mon, 17 Mar 201450.879
Sun, 16 Mar 201450.879
Sat, 15 Mar 201450.879
Fri, 14 Mar 201450.728
Thu, 13 Mar 201450.733
Wed, 12 Mar 201450.665
Tue, 11 Mar 201450.595
Mon, 10 Mar 201450.599
Sun, 9 Mar 201450.599
Sat, 8 Mar 201450.599
Fri, 7 Mar 201450.603
Thu, 6 Mar 201450.620
Wed, 5 Mar 201450.678
Tue, 4 Mar 201450.857
Mon, 3 Mar 201450.757
Sun, 2 Mar 201450.757
Sat, 1 Mar 201450.757
Fri, 28 Feb 201450.724
Thu, 27 Feb 201450.568
Wed, 26 Feb 201450.588
Tue, 25 Feb 201450.524
Mon, 24 Feb 201450.581
Sun, 23 Feb 201450.581
Sat, 22 Feb 201450.581
Fri, 21 Feb 201450.547
Thu, 20 Feb 201450.499
Wed, 19 Feb 201450.471
Tue, 18 Feb 201450.471
Mon, 17 Feb 201450.468
Sun, 16 Feb 201450.468
Sat, 15 Feb 201450.468
Fri, 14 Feb 201450.491
Thu, 13 Feb 201450.355
Wed, 12 Feb 201450.410
Tue, 11 Feb 201450.417
Mon, 10 Feb 201450.407
Sun, 9 Feb 201450.407
Sat, 8 Feb 201450.407
Fri, 7 Feb 201450.462
Thu, 6 Feb 201450.471
Wed, 5 Feb 201450.499
Tue, 4 Feb 201450.455
Mon, 3 Feb 201450.479
Sun, 2 Feb 201450.479
Sat, 1 Feb 201450.479
Fri, 31 Jan 201450.425
Thu, 30 Jan 201450.331
Wed, 29 Jan 201450.237
Tue, 28 Jan 201450.285
Mon, 27 Jan 201450.317
Sun, 26 Jan 201450.317
Sat, 25 Jan 201450.317
Fri, 24 Jan 201450.074
Thu, 23 Jan 201449.968
Wed, 22 Jan 201449.913
Tue, 21 Jan 201449.980
Mon, 20 Jan 201449.930
Sun, 19 Jan 201449.930
Sat, 18 Jan 201449.930
Fri, 17 Jan 201449.829
Thu, 16 Jan 201449.812
Wed, 15 Jan 201449.886
Tue, 14 Jan 201449.850
Mon, 13 Jan 201449.834
Sun, 12 Jan 201449.834
Sat, 11 Jan 201449.834
Fri, 10 Jan 201449.727
Thu, 9 Jan 201449.668
Wed, 8 Jan 201449.968
Tue, 7 Jan 201449.968
Mon, 6 Jan 201449.968
Sun, 5 Jan 201449.968
Sat, 4 Jan 201449.968
Fri, 3 Jan 201449.976
Thu, 2 Jan 201450.102
Wed, 1 Jan 201450.102

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"