1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2011

National Bank of the Republic of North Macedonia CHF rates in 2011

Average 1 CHF = 49.988 MKD

The mean of all 365 publications in 2011, ranging from 46.729 to 58.850 MKD.

50.0055.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201150.596
Fri, 30 Dec 201150.467
Thu, 29 Dec 201150.425
Wed, 28 Dec 201150.369
Tue, 27 Dec 201150.293
Mon, 26 Dec 201150.323
Sun, 25 Dec 201150.323
Sat, 24 Dec 201150.323
Fri, 23 Dec 201150.278
Thu, 22 Dec 201150.449
Wed, 21 Dec 201150.447
Tue, 20 Dec 201150.455
Mon, 19 Dec 201150.214
Sun, 18 Dec 201150.214
Sat, 17 Dec 201150.214
Fri, 16 Dec 201150.169
Thu, 15 Dec 201149.937
Wed, 14 Dec 201149.828
Tue, 13 Dec 201149.824
Mon, 12 Dec 201149.883
Sun, 11 Dec 201149.883
Sat, 10 Dec 201149.883
Fri, 9 Dec 201149.595
Thu, 8 Dec 201149.595
Wed, 7 Dec 201149.694
Tue, 6 Dec 201149.725
Mon, 5 Dec 201149.831
Sun, 4 Dec 201149.831
Sat, 3 Dec 201149.831
Fri, 2 Dec 201150.152
Thu, 1 Dec 201150.153
Wed, 30 Nov 201150.083
Tue, 29 Nov 201149.969
Mon, 28 Nov 201150.193
Sun, 27 Nov 201150.193
Sat, 26 Nov 201150.193
Fri, 25 Nov 201150.132
Thu, 24 Nov 201149.984
Wed, 23 Nov 201149.799
Tue, 22 Nov 201149.695
Mon, 21 Nov 201149.685
Sun, 20 Nov 201149.685
Sat, 19 Nov 201149.685
Fri, 18 Nov 201149.648
Thu, 17 Nov 201149.655
Wed, 16 Nov 201149.577
Tue, 15 Nov 201149.727
Mon, 14 Nov 201149.762
Sun, 13 Nov 201149.762
Sat, 12 Nov 201149.762
Fri, 11 Nov 201149.945
Thu, 10 Nov 201149.913
Wed, 9 Nov 201149.673
Tue, 8 Nov 201149.832
Mon, 7 Nov 201150.344
Sun, 6 Nov 201150.344
Sat, 5 Nov 201150.344
Fri, 4 Nov 201150.593
Thu, 3 Nov 201150.549
Wed, 2 Nov 201150.513
Tue, 1 Nov 201150.452
Mon, 31 Oct 201150.368
Sun, 30 Oct 201150.368
Sat, 29 Oct 201150.368
Fri, 28 Oct 201150.356
Thu, 27 Oct 201150.439
Wed, 26 Oct 201150.194
Tue, 25 Oct 201149.977
Mon, 24 Oct 201149.977
Sun, 23 Oct 201149.977
Sat, 22 Oct 201149.977
Fri, 21 Oct 201149.751
Thu, 20 Oct 201149.485
Wed, 19 Oct 201149.806
Tue, 18 Oct 201149.739
Mon, 17 Oct 201149.647
Sun, 16 Oct 201149.647
Sat, 15 Oct 201149.647
Fri, 14 Oct 201149.864
Thu, 13 Oct 201149.734
Wed, 12 Oct 201149.899
Tue, 11 Oct 201149.899
Mon, 10 Oct 201149.740
Sun, 9 Oct 201149.740
Sat, 8 Oct 201149.740
Fri, 7 Oct 201149.940
Thu, 6 Oct 201150.146
Wed, 5 Oct 201150.542
Tue, 4 Oct 201150.663
Mon, 3 Oct 201150.538
Sun, 2 Oct 201150.538
Sat, 1 Oct 201150.538
Fri, 30 Sep 201150.384
Thu, 29 Sep 201150.392
Wed, 28 Sep 201150.282
Tue, 27 Sep 201150.390
Mon, 26 Sep 201150.436
Sun, 25 Sep 201150.436
Sat, 24 Sep 201150.436
Fri, 23 Sep 201150.105
Thu, 22 Sep 201150.381
Wed, 21 Sep 201150.982
Tue, 20 Sep 201150.996
Mon, 19 Sep 201151.005
Sun, 18 Sep 201151.005
Sat, 17 Sep 201151.005
Fri, 16 Sep 201150.989
Thu, 15 Sep 201151.107
Wed, 14 Sep 201151.090
Tue, 13 Sep 201151.019
Mon, 12 Sep 201150.555
Sun, 11 Sep 201150.555
Sat, 10 Sep 201150.555
Fri, 9 Sep 201151.026
Thu, 8 Sep 201151.026
Wed, 7 Sep 201151.098
Tue, 6 Sep 201155.355
Mon, 5 Sep 201155.249
Sun, 4 Sep 201155.249
Sat, 3 Sep 201155.249
Fri, 2 Sep 201153.871
Thu, 1 Sep 201152.703
Wed, 31 Aug 201152.018
Tue, 30 Aug 201152.018
Mon, 29 Aug 201153.679
Sun, 28 Aug 201153.679
Sat, 27 Aug 201153.679
Fri, 26 Aug 201153.641
Thu, 25 Aug 201153.936
Wed, 24 Aug 201153.902
Tue, 23 Aug 201154.229
Mon, 22 Aug 201154.225
Sun, 21 Aug 201154.225
Sat, 20 Aug 201154.225
Fri, 19 Aug 201153.897
Thu, 18 Aug 201153.936
Wed, 17 Aug 201154.935
Tue, 16 Aug 201154.267
Mon, 15 Aug 201155.994
Sun, 14 Aug 201155.994
Sat, 13 Aug 201155.994
Fri, 12 Aug 201158.585
Thu, 11 Aug 201158.850
Wed, 10 Aug 201158.056
Tue, 9 Aug 201156.695
Mon, 8 Aug 201156.703
Sun, 7 Aug 201156.703
Sat, 6 Aug 201156.703
Fri, 5 Aug 201155.849
Thu, 4 Aug 201155.803
Wed, 3 Aug 201154.611
Tue, 2 Aug 201154.611
Mon, 1 Aug 201153.952
Sun, 31 Jul 201153.952
Sat, 30 Jul 201153.952
Fri, 29 Jul 201153.887
Thu, 28 Jul 201153.209
Wed, 27 Jul 201153.011
Tue, 26 Jul 201153.278
Mon, 25 Jul 201152.280
Sun, 24 Jul 201152.280
Sat, 23 Jul 201152.280
Fri, 22 Jul 201152.686
Thu, 21 Jul 201152.859
Wed, 20 Jul 201153.081
Tue, 19 Jul 201153.673
Mon, 18 Jul 201153.189
Sun, 17 Jul 201153.189
Sat, 16 Jul 201153.189
Fri, 15 Jul 201153.225
Thu, 14 Jul 201152.709
Wed, 13 Jul 201152.898
Tue, 12 Jul 201152.623
Mon, 11 Jul 201150.923
Sun, 10 Jul 201150.923
Sat, 9 Jul 201150.923
Fri, 8 Jul 201151.168
Thu, 7 Jul 201151.088
Wed, 6 Jul 201150.442
Tue, 5 Jul 201149.999
Mon, 4 Jul 201150.226
Sun, 3 Jul 201150.226
Sat, 2 Jul 201150.226
Fri, 1 Jul 201151.016
Thu, 30 Jun 201151.196
Wed, 29 Jun 201151.835
Tue, 28 Jun 201151.983
Mon, 27 Jun 201151.761
Sun, 26 Jun 201151.761
Sat, 25 Jun 201151.761
Fri, 24 Jun 201151.501
Thu, 23 Jun 201150.883
Wed, 22 Jun 201150.805
Tue, 21 Jun 201151.168
Mon, 20 Jun 201150.900
Sun, 19 Jun 201150.900
Sat, 18 Jun 201150.900
Fri, 17 Jun 201151.497
Thu, 16 Jun 201150.662
Wed, 15 Jun 201150.859
Tue, 14 Jun 201151.269
Mon, 13 Jun 201150.364
Sun, 12 Jun 201150.364
Sat, 11 Jun 201150.364
Fri, 10 Jun 201150.364
Thu, 9 Jun 201150.394
Wed, 8 Jun 201150.292
Tue, 7 Jun 201150.373
Mon, 6 Jun 201150.484
Sun, 5 Jun 201150.484
Sat, 4 Jun 201150.484
Fri, 3 Jun 201150.629
Thu, 2 Jun 201150.552
Wed, 1 Jun 201150.227
Tue, 31 May 201150.724
Mon, 30 May 201150.371
Sun, 29 May 201150.371
Sat, 28 May 201150.371
Fri, 27 May 201149.864
Thu, 26 May 201149.915
Wed, 25 May 201149.692
Tue, 24 May 201149.692
Mon, 23 May 201149.320
Sun, 22 May 201149.320
Sat, 21 May 201149.320
Fri, 20 May 201148.761
Thu, 19 May 201149.034
Wed, 18 May 201148.999
Tue, 17 May 201149.045
Mon, 16 May 201148.577
Sun, 15 May 201148.577
Sat, 14 May 201148.577
Fri, 13 May 201148.918
Thu, 12 May 201148.631
Wed, 11 May 201148.849
Tue, 10 May 201148.757
Mon, 9 May 201148.551
Sun, 8 May 201148.551
Sat, 7 May 201148.551
Fri, 6 May 201148.315
Thu, 5 May 201147.953
Wed, 4 May 201148.126
Tue, 3 May 201147.806
Mon, 2 May 201147.806
Sun, 1 May 201147.806
Sat, 30 Apr 201147.806
Fri, 29 Apr 201147.477
Thu, 28 Apr 201147.730
Wed, 27 Apr 201147.946
Tue, 26 Apr 201147.877
Mon, 25 Apr 201147.877
Sun, 24 Apr 201147.877
Sat, 23 Apr 201147.877
Fri, 22 Apr 201147.877
Thu, 21 Apr 201147.534
Wed, 20 Apr 201147.913
Tue, 19 Apr 201147.991
Mon, 18 Apr 201147.714
Sun, 17 Apr 201147.714
Sat, 16 Apr 201147.714
Fri, 15 Apr 201147.776
Thu, 14 Apr 201147.346
Wed, 13 Apr 201147.257
Tue, 12 Apr 201146.855
Mon, 11 Apr 201146.740
Sun, 10 Apr 201146.740
Sat, 9 Apr 201146.740
Fri, 8 Apr 201146.899
Thu, 7 Apr 201146.968
Wed, 6 Apr 201146.988
Tue, 5 Apr 201146.846
Mon, 4 Apr 201147.097
Sun, 3 Apr 201147.097
Sat, 2 Apr 201147.097
Fri, 1 Apr 201147.293
Thu, 31 Mar 201147.346
Wed, 30 Mar 201147.483
Tue, 29 Mar 201147.655
Mon, 28 Mar 201147.629
Sun, 27 Mar 201147.629
Sat, 26 Mar 201147.629
Fri, 25 Mar 201147.992
Thu, 24 Mar 201148.253
Wed, 23 Mar 201147.897
Tue, 22 Mar 201147.915
Mon, 21 Mar 201148.211
Sun, 20 Mar 201148.211
Sat, 19 Mar 201148.211
Fri, 18 Mar 201148.716
Thu, 17 Mar 201148.219
Wed, 16 Mar 201148.218
Tue, 15 Mar 201147.541
Mon, 14 Mar 201147.926
Sun, 13 Mar 201147.926
Sat, 12 Mar 201147.926
Fri, 11 Mar 201147.651
Thu, 10 Mar 201147.631
Wed, 9 Mar 201147.517
Tue, 8 Mar 201147.464
Mon, 7 Mar 201147.331
Sun, 6 Mar 201147.331
Sat, 5 Mar 201147.331
Fri, 4 Mar 201147.902
Thu, 3 Mar 201148.057
Wed, 2 Mar 201147.866
Tue, 1 Mar 201147.900
Mon, 28 Feb 201148.054
Sun, 27 Feb 201148.054
Sat, 26 Feb 201148.054
Fri, 25 Feb 201148.247
Thu, 24 Feb 201147.850
Wed, 23 Feb 201147.884
Tue, 22 Feb 201147.455
Mon, 21 Feb 201147.408
Sun, 20 Feb 201147.408
Sat, 19 Feb 201147.408
Fri, 18 Feb 201147.412
Thu, 17 Feb 201147.048
Wed, 16 Feb 201146.867
Tue, 15 Feb 201147.074
Mon, 14 Feb 201146.729
Sun, 13 Feb 201146.729
Sat, 12 Feb 201146.729
Fri, 11 Feb 201146.949
Thu, 10 Feb 201146.783
Wed, 9 Feb 201147.220
Tue, 8 Feb 201147.483
Mon, 7 Feb 201147.480
Sun, 6 Feb 201147.480
Sat, 5 Feb 201147.480
Fri, 4 Feb 201147.359
Thu, 3 Feb 201147.597
Wed, 2 Feb 201147.479
Tue, 1 Feb 201147.713
Mon, 31 Jan 201147.524
Sun, 30 Jan 201147.524
Sat, 29 Jan 201147.524
Fri, 28 Jan 201147.533
Thu, 27 Jan 201147.605
Wed, 26 Jan 201147.794
Tue, 25 Jan 201147.352
Mon, 24 Jan 201147.263
Sun, 23 Jan 201147.263
Sat, 22 Jan 201147.263
Fri, 21 Jan 201147.777
Thu, 20 Jan 201148.001
Wed, 19 Jan 201148.001
Tue, 18 Jan 201147.848
Mon, 17 Jan 201147.620
Sun, 16 Jan 201147.620
Sat, 15 Jan 201147.620
Fri, 14 Jan 201147.965
Thu, 13 Jan 201148.729
Wed, 12 Jan 201149.059
Tue, 11 Jan 201149.369
Mon, 10 Jan 201148.772
Sun, 9 Jan 201148.772
Sat, 8 Jan 201148.772
Fri, 7 Jan 201148.772
Thu, 6 Jan 201148.772
Wed, 5 Jan 201148.575
Tue, 4 Jan 201149.349
Mon, 3 Jan 201149.191
Sun, 2 Jan 201149.191
Sat, 1 Jan 201149.191

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"