1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2023

National Bank of the Republic of North Macedonia CHF rates in 2023

Average 1 CHF = 63.369 MKD

The mean of all 365 publications in 2023, ranging from 61.285 to 66.409 MKD.

62.0064.0066.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202366.409
Sat, 30 Dec 202366.409
Fri, 29 Dec 202366.107
Thu, 28 Dec 202365.154
Wed, 27 Dec 202365.233
Tue, 26 Dec 202365.254
Mon, 25 Dec 202365.302
Sun, 24 Dec 202365.302
Sat, 23 Dec 202365.302
Fri, 22 Dec 202365.192
Thu, 21 Dec 202365.005
Wed, 20 Dec 202364.937
Tue, 19 Dec 202364.868
Mon, 18 Dec 202364.813
Sun, 17 Dec 202364.813
Sat, 16 Dec 202364.813
Fri, 15 Dec 202364.800
Thu, 14 Dec 202365.060
Wed, 13 Dec 202365.112
Tue, 12 Dec 202364.882
Mon, 11 Dec 202365.099
Sun, 10 Dec 202365.099
Sat, 9 Dec 202365.099
Fri, 8 Dec 202365.099
Thu, 7 Dec 202365.217
Wed, 6 Dec 202365.031
Tue, 5 Dec 202364.895
Mon, 4 Dec 202364.526
Sun, 3 Dec 202364.526
Sat, 2 Dec 202364.526
Fri, 1 Dec 202364.312
Thu, 30 Nov 202363.865
Wed, 29 Nov 202363.756
Tue, 28 Nov 202363.790
Mon, 27 Nov 202363.791
Sun, 26 Nov 202363.791
Sat, 25 Nov 202363.791
Fri, 24 Nov 202363.765
Thu, 23 Nov 202363.791
Wed, 22 Nov 202363.574
Tue, 21 Nov 202363.625
Mon, 20 Nov 202363.772
Sun, 19 Nov 202363.772
Sat, 18 Nov 202363.772
Fri, 17 Nov 202363.719
Thu, 16 Nov 202363.787
Wed, 15 Nov 202363.607
Tue, 14 Nov 202363.686
Mon, 13 Nov 202363.818
Sun, 12 Nov 202363.818
Sat, 11 Nov 202363.818
Fri, 10 Nov 202363.809
Thu, 9 Nov 202364.066
Wed, 8 Nov 202363.885
Tue, 7 Nov 202363.756
Mon, 6 Nov 202363.895
Sun, 5 Nov 202363.895
Sat, 4 Nov 202363.895
Fri, 3 Nov 202363.919
Thu, 2 Nov 202364.249
Wed, 1 Nov 202364.015
Tue, 31 Oct 202364.314
Mon, 30 Oct 202364.731
Sun, 29 Oct 202364.731
Sat, 28 Oct 202364.731
Fri, 27 Oct 202364.976
Thu, 26 Oct 202364.922
Wed, 25 Oct 202364.737
Tue, 24 Oct 202365.140
Mon, 23 Oct 202365.140
Sun, 22 Oct 202365.140
Sat, 21 Oct 202365.140
Fri, 20 Oct 202364.949
Thu, 19 Oct 202364.799
Wed, 18 Oct 202364.629
Tue, 17 Oct 202364.709
Mon, 16 Oct 202364.432
Sun, 15 Oct 202364.432
Sat, 14 Oct 202364.432
Fri, 13 Oct 202364.298
Thu, 12 Oct 202364.143
Wed, 11 Oct 202364.143
Tue, 10 Oct 202364.197
Mon, 9 Oct 202363.875
Sun, 8 Oct 202363.875
Sat, 7 Oct 202363.875
Fri, 6 Oct 202363.899
Thu, 5 Oct 202363.839
Wed, 4 Oct 202363.668
Tue, 3 Oct 202363.839
Mon, 2 Oct 202363.607
Sun, 1 Oct 202363.607
Sat, 30 Sep 202363.607
Fri, 29 Sep 202363.551
Thu, 28 Sep 202363.536
Wed, 27 Sep 202363.567
Tue, 26 Sep 202363.571
Mon, 25 Sep 202363.750
Sun, 24 Sep 202363.750
Sat, 23 Sep 202363.750
Fri, 22 Sep 202363.892
Thu, 21 Sep 202364.075
Wed, 20 Sep 202364.119
Tue, 19 Sep 202364.338
Mon, 18 Sep 202364.416
Sun, 17 Sep 202364.416
Sat, 16 Sep 202364.416
Fri, 15 Sep 202364.195
Thu, 14 Sep 202364.200
Wed, 13 Sep 202364.398
Tue, 12 Sep 202364.401
Mon, 11 Sep 202364.417
Sun, 10 Sep 202364.417
Sat, 9 Sep 202364.417
Fri, 8 Sep 202364.417
Thu, 7 Sep 202364.387
Wed, 6 Sep 202364.456
Tue, 5 Sep 202364.423
Mon, 4 Sep 202364.231
Sun, 3 Sep 202364.231
Sat, 2 Sep 202364.231
Fri, 1 Sep 202364.162
Thu, 31 Aug 202364.265
Wed, 30 Aug 202364.339
Tue, 29 Aug 202364.296
Mon, 28 Aug 202364.296
Sun, 27 Aug 202364.296
Sat, 26 Aug 202364.296
Fri, 25 Aug 202364.309
Thu, 24 Aug 202364.568
Wed, 23 Aug 202364.289
Tue, 22 Aug 202364.135
Mon, 21 Aug 202364.251
Sun, 20 Aug 202364.251
Sat, 19 Aug 202364.251
Fri, 18 Aug 202364.354
Thu, 17 Aug 202364.024
Wed, 16 Aug 202364.151
Tue, 15 Aug 202364.004
Mon, 14 Aug 202363.944
Sun, 13 Aug 202363.944
Sat, 12 Aug 202363.944
Fri, 11 Aug 202363.933
Thu, 10 Aug 202363.873
Wed, 9 Aug 202364.057
Tue, 8 Aug 202363.891
Mon, 7 Aug 202364.071
Sun, 6 Aug 202364.071
Sat, 5 Aug 202364.071
Fri, 4 Aug 202364.198
Thu, 3 Aug 202363.991
Wed, 2 Aug 202363.991
Tue, 1 Aug 202363.922
Mon, 31 Jul 202364.366
Sun, 30 Jul 202364.366
Sat, 29 Jul 202364.366
Fri, 28 Jul 202364.447
Thu, 27 Jul 202364.399
Wed, 26 Jul 202364.058
Tue, 25 Jul 202364.091
Mon, 24 Jul 202363.858
Sun, 23 Jul 202363.858
Sat, 22 Jul 202363.858
Fri, 21 Jul 202363.824
Thu, 20 Jul 202363.871
Wed, 19 Jul 202363.746
Tue, 18 Jul 202363.712
Mon, 17 Jul 202363.732
Sun, 16 Jul 202363.732
Sat, 15 Jul 202363.732
Fri, 14 Jul 202363.768
Thu, 13 Jul 202363.508
Wed, 12 Jul 202363.443
Tue, 11 Jul 202363.052
Mon, 10 Jul 202363.046
Sun, 9 Jul 202363.046
Sat, 8 Jul 202363.046
Fri, 7 Jul 202363.025
Thu, 6 Jul 202362.864
Wed, 5 Jul 202362.994
Tue, 4 Jul 202362.751
Mon, 3 Jul 202362.868
Sun, 2 Jul 202362.868
Sat, 1 Jul 202362.868
Fri, 30 Jun 202362.999
Thu, 29 Jun 202362.792
Wed, 28 Jun 202363.025
Tue, 27 Jun 202363.362
Mon, 26 Jun 202363.091
Sun, 25 Jun 202363.091
Sat, 24 Jun 202363.091
Fri, 23 Jun 202362.719
Thu, 22 Jun 202362.834
Wed, 21 Jun 202362.731
Tue, 20 Jun 202362.930
Mon, 19 Jun 202362.942
Sun, 18 Jun 202362.942
Sat, 17 Jun 202362.942
Fri, 16 Jun 202363.000
Thu, 15 Jun 202363.062
Wed, 14 Jun 202362.852
Tue, 13 Jun 202363.064
Mon, 12 Jun 202363.293
Sun, 11 Jun 202363.293
Sat, 10 Jun 202363.293
Fri, 9 Jun 202363.064
Thu, 8 Jun 202363.368
Wed, 7 Jun 202363.410
Tue, 6 Jun 202363.187
Mon, 5 Jun 202363.189
Sun, 4 Jun 202363.189
Sat, 3 Jun 202363.189
Fri, 2 Jun 202363.189
Thu, 1 Jun 202363.238
Wed, 31 May 202363.462
Tue, 30 May 202363.508
Mon, 29 May 202363.351
Sun, 28 May 202363.351
Sat, 27 May 202363.351
Fri, 26 May 202363.345
Thu, 25 May 202363.279
Wed, 24 May 202363.279
Tue, 23 May 202363.397
Mon, 22 May 202363.150
Sun, 21 May 202363.150
Sat, 20 May 202363.150
Fri, 19 May 202363.169
Thu, 18 May 202363.091
Wed, 17 May 202363.189
Tue, 16 May 202363.087
Mon, 15 May 202363.108
Sun, 14 May 202363.108
Sat, 13 May 202363.108
Fri, 12 May 202363.020
Thu, 11 May 202362.948
Wed, 10 May 202362.852
Tue, 9 May 202362.684
Mon, 8 May 202362.602
Sun, 7 May 202362.602
Sat, 6 May 202362.602
Fri, 5 May 202362.780
Thu, 4 May 202362.730
Wed, 3 May 202362.519
Tue, 2 May 202362.522
Mon, 1 May 202362.522
Sun, 30 Apr 202362.522
Sat, 29 Apr 202362.522
Fri, 28 Apr 202362.376
Thu, 27 Apr 202362.624
Wed, 26 Apr 202362.895
Tue, 25 Apr 202362.824
Mon, 24 Apr 202362.753
Sun, 23 Apr 202362.753
Sat, 22 Apr 202362.753
Fri, 21 Apr 202362.753
Thu, 20 Apr 202362.682
Wed, 19 Apr 202362.715
Tue, 18 Apr 202362.866
Mon, 17 Apr 202362.866
Sun, 16 Apr 202362.866
Sat, 15 Apr 202362.866
Fri, 14 Apr 202362.866
Thu, 13 Apr 202362.591
Wed, 12 Apr 202362.517
Tue, 11 Apr 202362.489
Mon, 10 Apr 202362.456
Sun, 9 Apr 202362.456
Sat, 8 Apr 202362.456
Fri, 7 Apr 202362.457
Thu, 6 Apr 202362.312
Wed, 5 Apr 202361.980
Tue, 4 Apr 202362.011
Mon, 3 Apr 202361.894
Sun, 2 Apr 202361.894
Sat, 1 Apr 202361.894
Fri, 31 Mar 202361.924
Thu, 30 Mar 202361.862
Wed, 29 Mar 202362.024
Tue, 28 Mar 202362.476
Mon, 27 Mar 202362.482
Sun, 26 Mar 202362.482
Sat, 25 Mar 202362.482
Fri, 24 Mar 202361.887
Thu, 23 Mar 202361.945
Wed, 22 Mar 202361.880
Tue, 21 Mar 202362.138
Mon, 20 Mar 202362.582
Sun, 19 Mar 202362.582
Sat, 18 Mar 202362.582
Fri, 17 Mar 202362.815
Thu, 16 Mar 202363.419
Wed, 15 Mar 202363.047
Tue, 14 Mar 202363.262
Mon, 13 Mar 202362.783
Sun, 12 Mar 202362.783
Sat, 11 Mar 202362.783
Fri, 10 Mar 202362.235
Thu, 9 Mar 202362.111
Wed, 8 Mar 202361.944
Tue, 7 Mar 202362.024
Mon, 6 Mar 202361.955
Sun, 5 Mar 202361.955
Sat, 4 Mar 202361.955
Fri, 3 Mar 202361.769
Thu, 2 Mar 202361.713
Wed, 1 Mar 202362.024
Tue, 28 Feb 202362.136
Mon, 27 Feb 202362.331
Sun, 26 Feb 202362.331
Sat, 25 Feb 202362.331
Fri, 24 Feb 202362.368
Thu, 23 Feb 202362.508
Wed, 22 Feb 202362.615
Tue, 21 Feb 202362.564
Mon, 20 Feb 202362.343
Sun, 19 Feb 202362.343
Sat, 18 Feb 202362.343
Fri, 17 Feb 202362.489
Thu, 16 Feb 202362.412
Wed, 15 Feb 202362.507
Tue, 14 Feb 202362.639
Mon, 13 Feb 202362.495
Sun, 12 Feb 202362.495
Sat, 11 Feb 202362.495
Fri, 10 Feb 202362.381
Thu, 9 Feb 202362.438
Wed, 8 Feb 202362.280
Tue, 7 Feb 202361.918
Mon, 6 Feb 202361.763
Sun, 5 Feb 202361.763
Sat, 4 Feb 202361.763
Fri, 3 Feb 202361.744
Thu, 2 Feb 202361.819
Wed, 1 Feb 202361.501
Tue, 31 Jan 202361.418
Mon, 30 Jan 202361.590
Sun, 29 Jan 202361.590
Sat, 28 Jan 202361.590
Fri, 27 Jan 202361.682
Thu, 26 Jan 202361.572
Wed, 25 Jan 202361.370
Tue, 24 Jan 202361.615
Mon, 23 Jan 202361.930
Sun, 22 Jan 202361.930
Sat, 21 Jan 202361.930
Fri, 20 Jan 202362.280
Thu, 19 Jan 202362.280
Wed, 18 Jan 202361.707
Tue, 17 Jan 202361.535
Mon, 16 Jan 202361.382
Sun, 15 Jan 202361.382
Sat, 14 Jan 202361.382
Fri, 13 Jan 202361.285
Thu, 12 Jan 202361.772
Wed, 11 Jan 202362.088
Tue, 10 Jan 202362.341
Mon, 9 Jan 202362.500
Sun, 8 Jan 202362.500
Sat, 7 Jan 202362.500
Fri, 6 Jan 202362.500
Thu, 5 Jan 202362.473
Wed, 4 Jan 202362.247
Tue, 3 Jan 202362.449
Mon, 2 Jan 202362.449
Sun, 1 Jan 202362.449

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"