National Bank of the Republic of North Macedonia CHF rates in 2002

Average 1 CHF = 41.569 MKD

The mean of all 365 publications in 2002, ranging from 41.035 to 42.116 MKD.

Every rate of 2002

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	41.979
Mon, 30 Dec 2002	41.923
Sun, 29 Dec 2002	41.923
Sat, 28 Dec 2002	41.923
Fri, 27 Dec 2002	42.080
Thu, 26 Dec 2002	42.116
Wed, 25 Dec 2002	42.004
Tue, 24 Dec 2002	41.882
Mon, 23 Dec 2002	41.769
Sun, 22 Dec 2002	41.769
Sat, 21 Dec 2002	41.769
Fri, 20 Dec 2002	41.722
Thu, 19 Dec 2002	41.641
Wed, 18 Dec 2002	41.446
Tue, 17 Dec 2002	41.338
Mon, 16 Dec 2002	41.342
Sun, 15 Dec 2002	41.342
Sat, 14 Dec 2002	41.342
Fri, 13 Dec 2002	41.341
Thu, 12 Dec 2002	41.419
Wed, 11 Dec 2002	41.429
Tue, 10 Dec 2002	41.425
Mon, 9 Dec 2002	41.481
Sun, 8 Dec 2002	41.481
Sat, 7 Dec 2002	41.481
Fri, 6 Dec 2002	41.451
Thu, 5 Dec 2002	41.467
Wed, 4 Dec 2002	41.466
Tue, 3 Dec 2002	41.316
Mon, 2 Dec 2002	41.371
Sun, 1 Dec 2002	41.371
Sat, 30 Nov 2002	41.371
Fri, 29 Nov 2002	41.393
Thu, 28 Nov 2002	41.361
Wed, 27 Nov 2002	41.419
Tue, 26 Nov 2002	41.390
Mon, 25 Nov 2002	41.467
Sun, 24 Nov 2002	41.467
Sat, 23 Nov 2002	41.467
Fri, 22 Nov 2002	41.554
Thu, 21 Nov 2002	41.587
Wed, 20 Nov 2002	41.569
Tue, 19 Nov 2002	41.582
Mon, 18 Nov 2002	41.615
Sun, 17 Nov 2002	41.615
Sat, 16 Nov 2002	41.615
Fri, 15 Nov 2002	41.651
Thu, 14 Nov 2002	41.704
Wed, 13 Nov 2002	41.749
Tue, 12 Nov 2002	41.702
Mon, 11 Nov 2002	41.698
Sun, 10 Nov 2002	41.698
Sat, 9 Nov 2002	41.698
Fri, 8 Nov 2002	41.674
Thu, 7 Nov 2002	41.696
Wed, 6 Nov 2002	41.752
Tue, 5 Nov 2002	41.693
Mon, 4 Nov 2002	41.769
Sun, 3 Nov 2002	41.769
Sat, 2 Nov 2002	41.769
Fri, 1 Nov 2002	41.691
Thu, 31 Oct 2002	41.645
Wed, 30 Oct 2002	41.622
Tue, 29 Oct 2002	41.557
Mon, 28 Oct 2002	41.605
Sun, 27 Oct 2002	41.605
Sat, 26 Oct 2002	41.605
Fri, 25 Oct 2002	41.570
Thu, 24 Oct 2002	41.606
Wed, 23 Oct 2002	41.518
Tue, 22 Oct 2002	41.518
Mon, 21 Oct 2002	41.548
Sun, 20 Oct 2002	41.548
Sat, 19 Oct 2002	41.548
Fri, 18 Oct 2002	41.584
Thu, 17 Oct 2002	41.550
Wed, 16 Oct 2002	41.575
Tue, 15 Oct 2002	41.717
Mon, 14 Oct 2002	41.705
Sun, 13 Oct 2002	41.705
Sat, 12 Oct 2002	41.705
Fri, 11 Oct 2002	41.705
Thu, 10 Oct 2002	41.591
Wed, 9 Oct 2002	41.576
Tue, 8 Oct 2002	41.718
Mon, 7 Oct 2002	41.726
Sun, 6 Oct 2002	41.726
Sat, 5 Oct 2002	41.726
Fri, 4 Oct 2002	41.786
Thu, 3 Oct 2002	41.765
Wed, 2 Oct 2002	41.851
Tue, 1 Oct 2002	41.745
Mon, 30 Sep 2002	41.587
Sun, 29 Sep 2002	41.587
Sat, 28 Sep 2002	41.587
Fri, 27 Sep 2002	41.649
Thu, 26 Sep 2002	41.646
Wed, 25 Sep 2002	41.699
Tue, 24 Sep 2002	41.671
Mon, 23 Sep 2002	41.596
Sun, 22 Sep 2002	41.596
Sat, 21 Sep 2002	41.596
Fri, 20 Sep 2002	41.551
Thu, 19 Sep 2002	41.516
Wed, 18 Sep 2002	41.439
Tue, 17 Sep 2002	41.532
Mon, 16 Sep 2002	41.546
Sun, 15 Sep 2002	41.546
Sat, 14 Sep 2002	41.546
Fri, 13 Sep 2002	41.611
Thu, 12 Sep 2002	41.701
Wed, 11 Sep 2002	41.761
Tue, 10 Sep 2002	41.798
Mon, 9 Sep 2002	41.798
Sun, 8 Sep 2002	41.798
Sat, 7 Sep 2002	41.798
Fri, 6 Sep 2002	41.820
Thu, 5 Sep 2002	41.637
Wed, 4 Sep 2002	41.489
Tue, 3 Sep 2002	41.443
Mon, 2 Sep 2002	41.499
Sun, 1 Sep 2002	41.499
Sat, 31 Aug 2002	41.499
Fri, 30 Aug 2002	41.477
Thu, 29 Aug 2002	41.465
Wed, 28 Aug 2002	41.490
Tue, 27 Aug 2002	41.484
Mon, 26 Aug 2002	41.414
Sun, 25 Aug 2002	41.414
Sat, 24 Aug 2002	41.414
Fri, 23 Aug 2002	41.507
Thu, 22 Aug 2002	41.504
Wed, 21 Aug 2002	41.498
Tue, 20 Aug 2002	41.557
Mon, 19 Aug 2002	41.636
Sun, 18 Aug 2002	41.636
Sat, 17 Aug 2002	41.636
Fri, 16 Aug 2002	41.690
Thu, 15 Aug 2002	41.775
Wed, 14 Aug 2002	41.638
Tue, 13 Aug 2002	41.712
Mon, 12 Aug 2002	41.798
Sun, 11 Aug 2002	41.798
Sat, 10 Aug 2002	41.798
Fri, 9 Aug 2002	41.703
Thu, 8 Aug 2002	41.792
Wed, 7 Aug 2002	41.918
Tue, 6 Aug 2002	41.926
Mon, 5 Aug 2002	42.036
Sun, 4 Aug 2002	42.036
Sat, 3 Aug 2002	42.036
Fri, 2 Aug 2002	42.036
Thu, 1 Aug 2002	41.917
Wed, 31 Jul 2002	41.822
Tue, 30 Jul 2002	41.966
Mon, 29 Jul 2002	42.044
Sun, 28 Jul 2002	42.044
Sat, 27 Jul 2002	42.044
Fri, 26 Jul 2002	42.067
Thu, 25 Jul 2002	42.000
Wed, 24 Jul 2002	41.908
Tue, 23 Jul 2002	41.879
Mon, 22 Jul 2002	41.661
Sun, 21 Jul 2002	41.661
Sat, 20 Jul 2002	41.661
Fri, 19 Jul 2002	41.641
Thu, 18 Jul 2002	41.589
Wed, 17 Jul 2002	41.547
Tue, 16 Jul 2002	41.493
Mon, 15 Jul 2002	41.530
Sun, 14 Jul 2002	41.530
Sat, 13 Jul 2002	41.530
Fri, 12 Jul 2002	41.552
Thu, 11 Jul 2002	41.422
Wed, 10 Jul 2002	41.416
Tue, 9 Jul 2002	41.509
Mon, 8 Jul 2002	41.591
Sun, 7 Jul 2002	41.591
Sat, 6 Jul 2002	41.591
Fri, 5 Jul 2002	41.627
Thu, 4 Jul 2002	41.701
Wed, 3 Jul 2002	41.579
Tue, 2 Jul 2002	41.477
Mon, 1 Jul 2002	41.414
Sun, 30 Jun 2002	41.414
Sat, 29 Jun 2002	41.414
Fri, 28 Jun 2002	41.411
Thu, 27 Jun 2002	41.592
Wed, 26 Jun 2002	41.507
Tue, 25 Jun 2002	41.489
Mon, 24 Jun 2002	41.492
Sun, 23 Jun 2002	41.492
Sat, 22 Jun 2002	41.492
Fri, 21 Jun 2002	41.472
Thu, 20 Jun 2002	41.359
Wed, 19 Jun 2002	41.297
Tue, 18 Jun 2002	41.289
Mon, 17 Jun 2002	41.325
Sun, 16 Jun 2002	41.325
Sat, 15 Jun 2002	41.325
Fri, 14 Jun 2002	41.297
Thu, 13 Jun 2002	41.263
Wed, 12 Jun 2002	41.325
Tue, 11 Jun 2002	41.400
Mon, 10 Jun 2002	41.442
Sun, 9 Jun 2002	41.442
Sat, 8 Jun 2002	41.442
Fri, 7 Jun 2002	41.346
Thu, 6 Jun 2002	41.458
Wed, 5 Jun 2002	41.520
Tue, 4 Jun 2002	41.545
Mon, 3 Jun 2002	41.628
Sun, 2 Jun 2002	41.628
Sat, 1 Jun 2002	41.628
Fri, 31 May 2002	41.590
Thu, 30 May 2002	41.587
Wed, 29 May 2002	41.675
Tue, 28 May 2002	41.781
Mon, 27 May 2002	41.809
Sun, 26 May 2002	41.809
Sat, 25 May 2002	41.809
Fri, 24 May 2002	41.933
Thu, 23 May 2002	41.964
Wed, 22 May 2002	41.967
Tue, 21 May 2002	41.929
Mon, 20 May 2002	41.842
Sun, 19 May 2002	41.842
Sat, 18 May 2002	41.842
Fri, 17 May 2002	41.868
Thu, 16 May 2002	41.859
Wed, 15 May 2002	41.882
Tue, 14 May 2002	41.914
Mon, 13 May 2002	41.902
Sun, 12 May 2002	41.902
Sat, 11 May 2002	41.902
Fri, 10 May 2002	41.902
Thu, 9 May 2002	41.855
Wed, 8 May 2002	41.772
Tue, 7 May 2002	41.898
Mon, 6 May 2002	41.898
Sun, 5 May 2002	41.898
Sat, 4 May 2002	41.898
Fri, 3 May 2002	41.689
Thu, 2 May 2002	41.689
Wed, 1 May 2002	41.689
Tue, 30 Apr 2002	41.643
Mon, 29 Apr 2002	41.623
Sun, 28 Apr 2002	41.623
Sat, 27 Apr 2002	41.623
Fri, 26 Apr 2002	41.614
Thu, 25 Apr 2002	41.589
Wed, 24 Apr 2002	41.509
Tue, 23 Apr 2002	41.557
Mon, 22 Apr 2002	41.540
Sun, 21 Apr 2002	41.540
Sat, 20 Apr 2002	41.540
Fri, 19 Apr 2002	41.506
Thu, 18 Apr 2002	41.444
Wed, 17 Apr 2002	41.478
Tue, 16 Apr 2002	41.537
Mon, 15 Apr 2002	41.588
Sun, 14 Apr 2002	41.588
Sat, 13 Apr 2002	41.588
Fri, 12 Apr 2002	41.537
Thu, 11 Apr 2002	41.560
Wed, 10 Apr 2002	41.562
Tue, 9 Apr 2002	41.642
Mon, 8 Apr 2002	41.582
Sun, 7 Apr 2002	41.582
Sat, 6 Apr 2002	41.582
Fri, 5 Apr 2002	41.699
Thu, 4 Apr 2002	41.670
Wed, 3 Apr 2002	41.676
Tue, 2 Apr 2002	41.624
Mon, 1 Apr 2002	41.612
Sun, 31 Mar 2002	41.612
Sat, 30 Mar 2002	41.612
Fri, 29 Mar 2002	41.548
Thu, 28 Mar 2002	41.587
Wed, 27 Mar 2002	41.707
Tue, 26 Mar 2002	41.724
Mon, 25 Mar 2002	41.741
Sun, 24 Mar 2002	41.741
Sat, 23 Mar 2002	41.741
Fri, 22 Mar 2002	41.653
Thu, 21 Mar 2002	41.627
Wed, 20 Mar 2002	41.573
Tue, 19 Mar 2002	41.652
Mon, 18 Mar 2002	41.698
Sun, 17 Mar 2002	41.698
Sat, 16 Mar 2002	41.698
Fri, 15 Mar 2002	41.590
Thu, 14 Mar 2002	41.516
Wed, 13 Mar 2002	41.525
Tue, 12 Mar 2002	41.418
Mon, 11 Mar 2002	41.440
Sun, 10 Mar 2002	41.440
Sat, 9 Mar 2002	41.440
Fri, 8 Mar 2002	41.409
Thu, 7 Mar 2002	41.274
Wed, 6 Mar 2002	41.277
Tue, 5 Mar 2002	41.241
Mon, 4 Mar 2002	41.297
Sun, 3 Mar 2002	41.297
Sat, 2 Mar 2002	41.297
Fri, 1 Mar 2002	41.297
Thu, 28 Feb 2002	41.275
Wed, 27 Feb 2002	41.291
Tue, 26 Feb 2002	41.261
Mon, 25 Feb 2002	41.194
Sun, 24 Feb 2002	41.194
Sat, 23 Feb 2002	41.194
Fri, 22 Feb 2002	41.202
Thu, 21 Feb 2002	41.150
Wed, 20 Feb 2002	41.222
Tue, 19 Feb 2002	41.172
Mon, 18 Feb 2002	41.147
Sun, 17 Feb 2002	41.147
Sat, 16 Feb 2002	41.147
Fri, 15 Feb 2002	41.105
Thu, 14 Feb 2002	41.250
Wed, 13 Feb 2002	41.278
Tue, 12 Feb 2002	41.237
Mon, 11 Feb 2002	41.402
Sun, 10 Feb 2002	41.402
Sat, 9 Feb 2002	41.402
Fri, 8 Feb 2002	41.402
Thu, 7 Feb 2002	41.456
Wed, 6 Feb 2002	41.321
Tue, 5 Feb 2002	41.171
Mon, 4 Feb 2002	41.238
Sun, 3 Feb 2002	41.238
Sat, 2 Feb 2002	41.238
Fri, 1 Feb 2002	41.330
Thu, 31 Jan 2002	41.440
Wed, 30 Jan 2002	41.418
Tue, 29 Jan 2002	41.365
Mon, 28 Jan 2002	41.421
Sun, 27 Jan 2002	41.421
Sat, 26 Jan 2002	41.421
Fri, 25 Jan 2002	41.503
Thu, 24 Jan 2002	41.363
Wed, 23 Jan 2002	41.506
Tue, 22 Jan 2002	41.490
Mon, 21 Jan 2002	41.473
Sun, 20 Jan 2002	41.473
Sat, 19 Jan 2002	41.473
Fri, 18 Jan 2002	41.584
Thu, 17 Jan 2002	41.454
Wed, 16 Jan 2002	41.213
Tue, 15 Jan 2002	41.213
Mon, 14 Jan 2002	41.202
Sun, 13 Jan 2002	41.202
Sat, 12 Jan 2002	41.202
Fri, 11 Jan 2002	41.097
Thu, 10 Jan 2002	41.214
Wed, 9 Jan 2002	41.461
Tue, 8 Jan 2002	41.220
Mon, 7 Jan 2002	41.220
Sun, 6 Jan 2002	41.220
Sat, 5 Jan 2002	41.220
Fri, 4 Jan 2002	41.035
Thu, 3 Jan 2002	41.183
Wed, 2 Jan 2002	41.183
Tue, 1 Jan 2002	41.183

Monthly averages

January		41.325
February		41.252
March		41.528
April		41.582
May		41.832
June		41.435
July		41.680
August		41.685
September		41.618
October		41.644
November		41.606
December		41.607

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"