1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2016

National Bank of the Republic of North Macedonia CHF rates in 2016

Average 1 CHF = 56.512 MKD

The mean of all 366 publications in 2016, ranging from 55.241 to 57.531 MKD.

56.0057.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201657.250
Fri, 30 Dec 201657.382
Thu, 29 Dec 201657.382
Wed, 28 Dec 201657.177
Tue, 27 Dec 201657.291
Mon, 26 Dec 201657.401
Sun, 25 Dec 201657.401
Sat, 24 Dec 201657.401
Fri, 23 Dec 201657.430
Thu, 22 Dec 201657.518
Wed, 21 Dec 201657.531
Tue, 20 Dec 201657.415
Mon, 19 Dec 201657.186
Sun, 18 Dec 201657.186
Sat, 17 Dec 201657.186
Fri, 16 Dec 201657.286
Thu, 15 Dec 201657.209
Wed, 14 Dec 201657.236
Tue, 13 Dec 201657.076
Mon, 12 Dec 201657.159
Sun, 11 Dec 201657.159
Sat, 10 Dec 201657.159
Fri, 9 Dec 201656.750
Thu, 8 Dec 201656.750
Wed, 7 Dec 201656.750
Tue, 6 Dec 201656.947
Mon, 5 Dec 201657.186
Sun, 4 Dec 201657.186
Sat, 3 Dec 201657.186
Fri, 2 Dec 201657.121
Thu, 1 Dec 201657.188
Wed, 30 Nov 201657.188
Tue, 29 Nov 201657.188
Mon, 28 Nov 201657.267
Sun, 27 Nov 201657.267
Sat, 26 Nov 201657.267
Fri, 25 Nov 201657.317
Thu, 24 Nov 201657.299
Wed, 23 Nov 201657.311
Tue, 22 Nov 201657.327
Mon, 21 Nov 201657.410
Sun, 20 Nov 201657.410
Sat, 19 Nov 201657.410
Fri, 18 Nov 201657.267
Thu, 17 Nov 201657.259
Wed, 16 Nov 201657.157
Tue, 15 Nov 201657.263
Mon, 14 Nov 201657.301
Sun, 13 Nov 201657.301
Sat, 12 Nov 201657.301
Fri, 11 Nov 201657.139
Thu, 10 Nov 201656.977
Wed, 9 Nov 201657.056
Tue, 8 Nov 201656.990
Mon, 7 Nov 201657.077
Sun, 6 Nov 201657.077
Sat, 5 Nov 201657.077
Fri, 4 Nov 201657.012
Thu, 3 Nov 201657.046
Wed, 2 Nov 201656.886
Tue, 1 Nov 201656.907
Mon, 31 Oct 201656.725
Sun, 30 Oct 201656.725
Sat, 29 Oct 201656.725
Fri, 28 Oct 201656.789
Thu, 27 Oct 201656.752
Wed, 26 Oct 201656.688
Tue, 25 Oct 201656.808
Mon, 24 Oct 201656.808
Sun, 23 Oct 201656.808
Sat, 22 Oct 201656.808
Fri, 21 Oct 201656.668
Thu, 20 Oct 201656.656
Wed, 19 Oct 201656.490
Tue, 18 Oct 201656.563
Mon, 17 Oct 201656.475
Sun, 16 Oct 201656.475
Sat, 15 Oct 201656.475
Fri, 14 Oct 201656.396
Thu, 13 Oct 201656.383
Wed, 12 Oct 201656.107
Tue, 11 Oct 201656.107
Mon, 10 Oct 201656.176
Sun, 9 Oct 201656.176
Sat, 8 Oct 201656.176
Fri, 7 Oct 201656.199
Thu, 6 Oct 201656.111
Wed, 5 Oct 201656.165
Tue, 4 Oct 201656.324
Mon, 3 Oct 201656.541
Sun, 2 Oct 201656.541
Sat, 1 Oct 201656.541
Fri, 30 Sep 201656.541
Thu, 29 Sep 201656.460
Wed, 28 Sep 201656.521
Tue, 27 Sep 201656.390
Mon, 26 Sep 201656.485
Sun, 25 Sep 201656.485
Sat, 24 Sep 201656.485
Fri, 23 Sep 201656.588
Thu, 22 Sep 201656.506
Wed, 21 Sep 201656.199
Tue, 20 Sep 201656.144
Mon, 19 Sep 201656.210
Sun, 18 Sep 201656.210
Sat, 17 Sep 201656.210
Fri, 16 Sep 201656.216
Thu, 15 Sep 201656.192
Wed, 14 Sep 201656.290
Tue, 13 Sep 201656.237
Mon, 12 Sep 201656.063
Sun, 11 Sep 201656.063
Sat, 10 Sep 201656.063
Fri, 9 Sep 201656.464
Thu, 8 Sep 201656.464
Wed, 7 Sep 201656.299
Tue, 6 Sep 201656.286
Mon, 5 Sep 201656.113
Sun, 4 Sep 201656.113
Sat, 3 Sep 201656.113
Fri, 2 Sep 201656.011
Thu, 1 Sep 201656.124
Wed, 31 Aug 201656.152
Tue, 30 Aug 201656.227
Mon, 29 Aug 201656.247
Sun, 28 Aug 201656.247
Sat, 27 Aug 201656.247
Fri, 26 Aug 201656.391
Thu, 25 Aug 201656.463
Wed, 24 Aug 201656.438
Tue, 23 Aug 201656.489
Mon, 22 Aug 201656.665
Sun, 21 Aug 201656.665
Sat, 20 Aug 201656.665
Fri, 19 Aug 201656.661
Thu, 18 Aug 201656.610
Wed, 17 Aug 201656.680
Tue, 16 Aug 201656.451
Mon, 15 Aug 201656.478
Sun, 14 Aug 201656.478
Sat, 13 Aug 201656.478
Fri, 12 Aug 201656.630
Thu, 11 Aug 201656.299
Wed, 10 Aug 201656.423
Tue, 9 Aug 201656.498
Mon, 8 Aug 201656.667
Sun, 7 Aug 201656.667
Sat, 6 Aug 201656.667
Fri, 5 Aug 201656.758
Thu, 4 Aug 201656.702
Wed, 3 Aug 201656.898
Tue, 2 Aug 201656.898
Mon, 1 Aug 201656.815
Sun, 31 Jul 201656.815
Sat, 30 Jul 201656.815
Fri, 29 Jul 201656.457
Thu, 28 Jul 201656.272
Wed, 27 Jul 201656.573
Tue, 26 Jul 201656.735
Mon, 25 Jul 201656.627
Sun, 24 Jul 201656.627
Sat, 23 Jul 201656.627
Fri, 22 Jul 201656.573
Thu, 21 Jul 201656.525
Wed, 20 Jul 201656.580
Tue, 19 Jul 201656.652
Mon, 18 Jul 201656.495
Sun, 17 Jul 201656.495
Sat, 16 Jul 201656.495
Fri, 15 Jul 201656.489
Thu, 14 Jul 201656.442
Wed, 13 Jul 201656.465
Tue, 12 Jul 201656.659
Mon, 11 Jul 201656.732
Sun, 10 Jul 201656.732
Sat, 9 Jul 201656.732
Fri, 8 Jul 201656.960
Thu, 7 Jul 201656.991
Wed, 6 Jul 201656.912
Tue, 5 Jul 201656.912
Mon, 4 Jul 201656.941
Sun, 3 Jul 201656.941
Sat, 2 Jul 201656.941
Fri, 1 Jul 201656.772
Thu, 30 Jun 201656.841
Wed, 29 Jun 201656.888
Tue, 28 Jun 201657.466
Mon, 27 Jun 201657.082
Sun, 26 Jun 201657.082
Sat, 25 Jun 201657.082
Fri, 24 Jun 201656.726
Thu, 23 Jun 201656.967
Wed, 22 Jun 201656.862
Tue, 21 Jun 201656.687
Mon, 20 Jun 201657.061
Sun, 19 Jun 201657.061
Sat, 18 Jun 201657.061
Fri, 17 Jun 201657.061
Thu, 16 Jun 201657.034
Wed, 15 Jun 201656.956
Tue, 14 Jun 201656.663
Mon, 13 Jun 201656.679
Sun, 12 Jun 201656.679
Sat, 11 Jun 201656.679
Fri, 10 Jun 201656.519
Thu, 9 Jun 201656.380
Wed, 8 Jun 201656.185
Tue, 7 Jun 201655.826
Mon, 6 Jun 201655.832
Sun, 5 Jun 201655.832
Sat, 4 Jun 201655.832
Fri, 3 Jun 201655.772
Thu, 2 Jun 201655.807
Wed, 1 Jun 201655.863
Tue, 31 May 201655.792
Mon, 30 May 201655.742
Sun, 29 May 201655.742
Sat, 28 May 201655.742
Fri, 27 May 201655.707
Thu, 26 May 201655.838
Wed, 25 May 201655.556
Tue, 24 May 201655.556
Mon, 23 May 201655.466
Sun, 22 May 201655.466
Sat, 21 May 201655.466
Fri, 20 May 201655.637
Thu, 19 May 201655.651
Wed, 18 May 201655.681
Tue, 17 May 201655.788
Mon, 16 May 201655.964
Sun, 15 May 201655.964
Sat, 14 May 201655.964
Fri, 13 May 201655.767
Thu, 12 May 201655.586
Wed, 11 May 201655.686
Tue, 10 May 201655.817
Mon, 9 May 201655.734
Sun, 8 May 201655.734
Sat, 7 May 201655.734
Fri, 6 May 201655.998
Thu, 5 May 201656.123
Wed, 4 May 201656.204
Tue, 3 May 201656.222
Mon, 2 May 201656.222
Sun, 1 May 201656.222
Sat, 30 Apr 201656.222
Fri, 29 Apr 201656.222
Thu, 28 Apr 201656.097
Wed, 27 Apr 201656.089
Tue, 26 Apr 201656.224
Mon, 25 Apr 201656.133
Sun, 24 Apr 201656.133
Sat, 23 Apr 201656.133
Fri, 22 Apr 201656.142
Thu, 21 Apr 201656.400
Wed, 20 Apr 201656.486
Tue, 19 Apr 201656.496
Mon, 18 Apr 201656.468
Sun, 17 Apr 201656.468
Sat, 16 Apr 201656.468
Fri, 15 Apr 201656.676
Thu, 14 Apr 201656.632
Wed, 13 Apr 201656.701
Tue, 12 Apr 201656.687
Mon, 11 Apr 201656.705
Sun, 10 Apr 201656.705
Sat, 9 Apr 201656.705
Fri, 8 Apr 201656.653
Thu, 7 Apr 201656.633
Wed, 6 Apr 201656.615
Tue, 5 Apr 201656.488
Mon, 4 Apr 201656.358
Sun, 3 Apr 201656.358
Sat, 2 Apr 201656.358
Fri, 1 Apr 201656.437
Thu, 31 Mar 201656.533
Wed, 30 Mar 201656.520
Tue, 29 Mar 201656.568
Mon, 28 Mar 201656.572
Sun, 27 Mar 201656.572
Sat, 26 Mar 201656.572
Fri, 25 Mar 201656.729
Thu, 24 Mar 201656.631
Wed, 23 Mar 201656.669
Tue, 22 Mar 201656.518
Mon, 21 Mar 201656.502
Sun, 20 Mar 201656.502
Sat, 19 Mar 201656.502
Fri, 18 Mar 201656.295
Thu, 17 Mar 201656.290
Wed, 16 Mar 201656.321
Tue, 15 Mar 201656.244
Mon, 14 Mar 201656.351
Sun, 13 Mar 201656.351
Sat, 12 Mar 201656.351
Fri, 11 Mar 201656.389
Thu, 10 Mar 201656.199
Wed, 9 Mar 201656.316
Tue, 8 Mar 201656.274
Mon, 7 Mar 201656.604
Sun, 6 Mar 201656.604
Sat, 5 Mar 201656.604
Fri, 4 Mar 201656.914
Thu, 3 Mar 201656.889
Wed, 2 Mar 201656.809
Tue, 1 Mar 201656.528
Mon, 29 Feb 201656.451
Sun, 28 Feb 201656.451
Sat, 27 Feb 201656.451
Fri, 26 Feb 201656.420
Thu, 25 Feb 201656.528
Wed, 24 Feb 201656.494
Tue, 23 Feb 201656.047
Mon, 22 Feb 201656.001
Sun, 21 Feb 201656.001
Sat, 20 Feb 201656.001
Fri, 19 Feb 201655.944
Thu, 18 Feb 201655.913
Wed, 17 Feb 201655.995
Tue, 16 Feb 201656.041
Mon, 15 Feb 201656.143
Sun, 14 Feb 201656.143
Sat, 13 Feb 201656.143
Fri, 12 Feb 201655.949
Thu, 11 Feb 201656.293
Wed, 10 Feb 201656.103
Tue, 9 Feb 201655.828
Mon, 8 Feb 201655.579
Sun, 7 Feb 201655.579
Sat, 6 Feb 201655.579
Fri, 5 Feb 201655.241
Thu, 4 Feb 201655.508
Wed, 3 Feb 201655.349
Tue, 2 Feb 201655.603
Mon, 1 Feb 201655.364
Sun, 31 Jan 201655.364
Sat, 30 Jan 201655.364
Fri, 29 Jan 201655.817
Thu, 28 Jan 201655.742
Wed, 27 Jan 201656.046
Tue, 26 Jan 201656.186
Mon, 25 Jan 201656.343
Sun, 24 Jan 201656.343
Sat, 23 Jan 201656.343
Fri, 22 Jan 201656.348
Thu, 21 Jan 201656.437
Wed, 20 Jan 201656.362
Tue, 19 Jan 201656.362
Mon, 18 Jan 201656.308
Sun, 17 Jan 201656.308
Sat, 16 Jan 201656.308
Fri, 15 Jan 201656.278
Thu, 14 Jan 201656.390
Wed, 13 Jan 201656.744
Tue, 12 Jan 201656.695
Mon, 11 Jan 201656.713
Sun, 10 Jan 201656.713
Sat, 9 Jan 201656.713
Fri, 8 Jan 201656.776
Thu, 7 Jan 201656.776
Wed, 6 Jan 201656.776
Tue, 5 Jan 201656.548
Mon, 4 Jan 201656.843
Sun, 3 Jan 201656.843
Sat, 2 Jan 201656.843
Fri, 1 Jan 201656.843

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"