1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CHF
  4. 2019

National Bank of the Republic of North Macedonia CHF rates in 2019

Average 1 CHF = 55.287 MKD

The mean of all 365 publications in 2019, ranging from 53.609 to 56.787 MKD.

54.0055.0056.0057.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201956.559
Mon, 30 Dec 201956.469
Sun, 29 Dec 201956.469
Sat, 28 Dec 201956.469
Fri, 27 Dec 201956.519
Thu, 26 Dec 201956.586
Wed, 25 Dec 201956.525
Tue, 24 Dec 201956.569
Mon, 23 Dec 201956.502
Sun, 22 Dec 201956.502
Sat, 21 Dec 201956.502
Fri, 20 Dec 201956.425
Thu, 19 Dec 201956.366
Wed, 18 Dec 201956.203
Tue, 17 Dec 201956.167
Mon, 16 Dec 201956.022
Sun, 15 Dec 201956.022
Sat, 14 Dec 201956.022
Fri, 13 Dec 201956.242
Thu, 12 Dec 201956.362
Wed, 11 Dec 201956.332
Tue, 10 Dec 201956.095
Mon, 9 Dec 201956.095
Sun, 8 Dec 201956.095
Sat, 7 Dec 201956.095
Fri, 6 Dec 201956.120
Thu, 5 Dec 201956.158
Wed, 4 Dec 201956.215
Tue, 3 Dec 201955.982
Mon, 2 Dec 201955.967
Sun, 1 Dec 201955.967
Sat, 30 Nov 201955.967
Fri, 29 Nov 201955.993
Thu, 28 Nov 201955.999
Wed, 27 Nov 201955.960
Tue, 26 Nov 201955.994
Mon, 25 Nov 201955.953
Sun, 24 Nov 201955.953
Sat, 23 Nov 201955.953
Fri, 22 Nov 201955.920
Thu, 21 Nov 201956.022
Wed, 20 Nov 201956.012
Tue, 19 Nov 201956.109
Mon, 18 Nov 201956.294
Sun, 17 Nov 201956.294
Sat, 16 Nov 201956.294
Fri, 15 Nov 201956.559
Thu, 14 Nov 201956.450
Wed, 13 Nov 201956.091
Tue, 12 Nov 201956.049
Mon, 11 Nov 201955.952
Sun, 10 Nov 201955.952
Sat, 9 Nov 201955.952
Fri, 8 Nov 201955.917
Thu, 7 Nov 201955.854
Wed, 6 Nov 201955.861
Tue, 5 Nov 201955.806
Mon, 4 Nov 201955.859
Sun, 3 Nov 201955.859
Sat, 2 Nov 201955.859
Fri, 1 Nov 201955.875
Thu, 31 Oct 201955.762
Wed, 30 Oct 201955.705
Tue, 29 Oct 201955.665
Mon, 28 Oct 201955.808
Sun, 27 Oct 201955.808
Sat, 26 Oct 201955.808
Fri, 25 Oct 201955.806
Thu, 24 Oct 201955.883
Wed, 23 Oct 201955.883
Tue, 22 Oct 201955.894
Mon, 21 Oct 201955.924
Sun, 20 Oct 201955.924
Sat, 19 Oct 201955.924
Fri, 18 Oct 201955.947
Thu, 17 Oct 201955.914
Wed, 16 Oct 201956.018
Tue, 15 Oct 201955.986
Mon, 14 Oct 201956.170
Sun, 13 Oct 201956.170
Sat, 12 Oct 201956.170
Fri, 11 Oct 201956.170
Thu, 10 Oct 201956.276
Wed, 9 Oct 201956.426
Tue, 8 Oct 201956.293
Mon, 7 Oct 201956.350
Sun, 6 Oct 201956.350
Sat, 5 Oct 201956.350
Fri, 4 Oct 201956.124
Thu, 3 Oct 201956.211
Wed, 2 Oct 201956.386
Tue, 1 Oct 201956.691
Mon, 30 Sep 201956.625
Sun, 29 Sep 201956.625
Sat, 28 Sep 201956.625
Fri, 27 Sep 201956.604
Thu, 26 Sep 201956.722
Wed, 25 Sep 201956.531
Tue, 24 Sep 201956.463
Mon, 23 Sep 201956.200
Sun, 22 Sep 201956.200
Sat, 21 Sep 201956.200
Fri, 20 Sep 201956.046
Thu, 19 Sep 201955.904
Wed, 18 Sep 201956.070
Tue, 17 Sep 201956.252
Mon, 16 Sep 201956.211
Sun, 15 Sep 201956.211
Sat, 14 Sep 201956.211
Fri, 13 Sep 201956.459
Thu, 12 Sep 201956.238
Wed, 11 Sep 201956.195
Tue, 10 Sep 201956.267
Mon, 9 Sep 201956.267
Sun, 8 Sep 201956.267
Sat, 7 Sep 201956.267
Fri, 6 Sep 201956.596
Thu, 5 Sep 201956.687
Wed, 4 Sep 201956.787
Tue, 3 Sep 201956.543
Mon, 2 Sep 201956.364
Sun, 1 Sep 201956.364
Sat, 31 Aug 201956.364
Fri, 30 Aug 201956.512
Thu, 29 Aug 201956.498
Wed, 28 Aug 201956.498
Tue, 27 Aug 201956.493
Mon, 26 Aug 201956.448
Sun, 25 Aug 201956.448
Sat, 24 Aug 201956.448
Fri, 23 Aug 201956.383
Thu, 22 Aug 201956.543
Wed, 21 Aug 201956.615
Tue, 20 Aug 201956.500
Mon, 19 Aug 201956.656
Sun, 18 Aug 201956.656
Sat, 17 Aug 201956.656
Fri, 16 Aug 201956.603
Thu, 15 Aug 201956.612
Wed, 14 Aug 201956.652
Tue, 13 Aug 201956.534
Mon, 12 Aug 201956.426
Sun, 11 Aug 201956.426
Sat, 10 Aug 201956.426
Fri, 9 Aug 201956.294
Thu, 8 Aug 201956.299
Wed, 7 Aug 201956.315
Tue, 6 Aug 201956.453
Mon, 5 Aug 201955.966
Sun, 4 Aug 201955.966
Sat, 3 Aug 201955.966
Fri, 2 Aug 201955.966
Thu, 1 Aug 201955.697
Wed, 31 Jul 201955.712
Tue, 30 Jul 201955.712
Mon, 29 Jul 201955.631
Sun, 28 Jul 201955.631
Sat, 27 Jul 201955.631
Fri, 26 Jul 201955.954
Thu, 25 Jul 201955.987
Wed, 24 Jul 201955.977
Tue, 23 Jul 201955.868
Mon, 22 Jul 201955.730
Sun, 21 Jul 201955.730
Sat, 20 Jul 201955.730
Fri, 19 Jul 201955.580
Thu, 18 Jul 201955.421
Wed, 17 Jul 201955.518
Tue, 16 Jul 201955.539
Mon, 15 Jul 201955.458
Sun, 14 Jul 201955.458
Sat, 13 Jul 201955.458
Fri, 12 Jul 201955.326
Thu, 11 Jul 201955.227
Wed, 10 Jul 201955.207
Tue, 9 Jul 201955.262
Mon, 8 Jul 201955.269
Sun, 7 Jul 201955.269
Sat, 6 Jul 201955.269
Fri, 5 Jul 201955.297
Thu, 4 Jul 201955.340
Wed, 3 Jul 201955.106
Tue, 2 Jul 201955.261
Mon, 1 Jul 201955.443
Sun, 30 Jun 201955.443
Sat, 29 Jun 201955.443
Fri, 28 Jun 201955.368
Thu, 27 Jun 201955.374
Wed, 26 Jun 201955.375
Tue, 25 Jun 201955.356
Mon, 24 Jun 201955.365
Sun, 23 Jun 201955.365
Sat, 22 Jun 201955.365
Fri, 21 Jun 201955.192
Thu, 20 Jun 201955.019
Wed, 19 Jun 201955.026
Tue, 18 Jun 201954.838
Mon, 17 Jun 201954.872
Sun, 16 Jun 201954.872
Sat, 15 Jun 201954.872
Fri, 14 Jun 201954.872
Thu, 13 Jun 201954.645
Wed, 12 Jun 201954.743
Tue, 11 Jun 201954.905
Mon, 10 Jun 201954.950
Sun, 9 Jun 201954.950
Sat, 8 Jun 201954.950
Fri, 7 Jun 201955.032
Thu, 6 Jun 201955.088
Wed, 5 Jun 201955.091
Tue, 4 Jun 201955.091
Mon, 3 Jun 201954.836
Sun, 2 Jun 201954.836
Sat, 1 Jun 201954.836
Fri, 31 May 201954.767
Thu, 30 May 201954.823
Wed, 29 May 201954.643
Tue, 28 May 201954.628
Mon, 27 May 201954.789
Sun, 26 May 201954.789
Sat, 25 May 201954.789
Fri, 24 May 201954.789
Thu, 23 May 201954.648
Wed, 22 May 201954.541
Tue, 21 May 201954.599
Mon, 20 May 201954.502
Sun, 19 May 201954.502
Sat, 18 May 201954.502
Fri, 17 May 201954.383
Thu, 16 May 201954.521
Wed, 15 May 201954.380
Tue, 14 May 201954.324
Mon, 13 May 201954.043
Sun, 12 May 201954.043
Sat, 11 May 201954.043
Fri, 10 May 201953.986
Thu, 9 May 201953.910
Wed, 8 May 201953.929
Tue, 7 May 201953.929
Mon, 6 May 201954.022
Sun, 5 May 201954.022
Sat, 4 May 201954.022
Fri, 3 May 201953.852
Thu, 2 May 201953.768
Wed, 1 May 201953.768
Tue, 30 Apr 201954.093
Mon, 29 Apr 201954.093
Sun, 28 Apr 201954.093
Sat, 27 Apr 201954.093
Fri, 26 Apr 201954.093
Thu, 25 Apr 201953.863
Wed, 24 Apr 201953.609
Tue, 23 Apr 201953.821
Mon, 22 Apr 201953.943
Sun, 21 Apr 201953.943
Sat, 20 Apr 201953.943
Fri, 19 Apr 201954.016
Thu, 18 Apr 201953.943
Wed, 17 Apr 201954.073
Tue, 16 Apr 201954.205
Mon, 15 Apr 201954.295
Sun, 14 Apr 201954.295
Sat, 13 Apr 201954.295
Fri, 12 Apr 201954.401
Thu, 11 Apr 201954.517
Wed, 10 Apr 201954.565
Tue, 9 Apr 201954.687
Mon, 8 Apr 201954.735
Sun, 7 Apr 201954.735
Sat, 6 Apr 201954.735
Fri, 5 Apr 201954.872
Thu, 4 Apr 201954.883
Wed, 3 Apr 201954.954
Tue, 2 Apr 201955.057
Mon, 1 Apr 201955.065
Sun, 31 Mar 201955.065
Sat, 30 Mar 201955.065
Fri, 29 Mar 201955.024
Thu, 28 Mar 201954.925
Wed, 27 Mar 201954.796
Tue, 26 Mar 201954.725
Mon, 25 Mar 201954.693
Sun, 24 Mar 201954.693
Sat, 23 Mar 201954.693
Fri, 22 Mar 201954.375
Thu, 21 Mar 201954.236
Wed, 20 Mar 201954.166
Tue, 19 Mar 201954.127
Mon, 18 Mar 201954.130
Sun, 17 Mar 201954.130
Sat, 16 Mar 201954.130
Fri, 15 Mar 201954.176
Thu, 14 Mar 201954.071
Wed, 13 Mar 201954.080
Tue, 12 Mar 201954.184
Mon, 11 Mar 201954.305
Sun, 10 Mar 201954.305
Sat, 9 Mar 201954.305
Fri, 8 Mar 201954.157
Thu, 7 Mar 201954.132
Wed, 6 Mar 201954.224
Tue, 5 Mar 201954.169
Mon, 4 Mar 201954.119
Sun, 3 Mar 201954.119
Sat, 2 Mar 201954.119
Fri, 1 Mar 201954.251
Thu, 28 Feb 201954.162
Wed, 27 Feb 201954.081
Tue, 26 Feb 201954.171
Mon, 25 Feb 201954.195
Sun, 24 Feb 201954.195
Sat, 23 Feb 201954.195
Fri, 22 Feb 201954.106
Thu, 21 Feb 201954.243
Wed, 20 Feb 201954.225
Tue, 19 Feb 201954.199
Mon, 18 Feb 201954.302
Sun, 17 Feb 201954.302
Sat, 16 Feb 201954.302
Fri, 15 Feb 201954.164
Thu, 14 Feb 201954.163
Wed, 13 Feb 201954.135
Tue, 12 Feb 201954.290
Mon, 11 Feb 201954.262
Sun, 10 Feb 201954.262
Sat, 9 Feb 201954.262
Fri, 8 Feb 201954.262
Thu, 7 Feb 201954.088
Wed, 6 Feb 201953.887
Tue, 5 Feb 201953.958
Mon, 4 Feb 201954.073
Sun, 3 Feb 201954.073
Sat, 2 Feb 201954.073
Fri, 1 Feb 201954.001
Thu, 31 Jan 201954.011
Wed, 30 Jan 201954.229
Tue, 29 Jan 201954.303
Mon, 28 Jan 201954.404
Sun, 27 Jan 201954.404
Sat, 26 Jan 201954.404
Fri, 25 Jan 201954.517
Thu, 24 Jan 201954.255
Wed, 23 Jan 201954.294
Tue, 22 Jan 201954.218
Mon, 21 Jan 201954.272
Sun, 20 Jan 201954.272
Sat, 19 Jan 201954.272
Fri, 18 Jan 201954.371
Thu, 17 Jan 201954.585
Wed, 16 Jan 201954.585
Tue, 15 Jan 201954.623
Mon, 14 Jan 201954.291
Sun, 13 Jan 201954.291
Sat, 12 Jan 201954.291
Fri, 11 Jan 201954.536
Thu, 10 Jan 201954.760
Wed, 9 Jan 201954.750
Tue, 8 Jan 201954.632
Mon, 7 Jan 201954.632
Sun, 6 Jan 201954.632
Sat, 5 Jan 201954.632
Fri, 4 Jan 201954.811
Thu, 3 Jan 201954.716
Wed, 2 Jan 201954.551
Tue, 1 Jan 201954.551

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"