National Bank of the Republic of North Macedonia CHF rates in 2001

Average 1 CHF = 40.338 MKD

The mean of all 365 publications in 2001, ranging from 39.410 to 42.131 MKD.

Every rate of 2001

1 CHF in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	41.109
Sun, 30 Dec 2001	41.109
Sat, 29 Dec 2001	41.109
Fri, 28 Dec 2001	41.092
Thu, 27 Dec 2001	41.051
Wed, 26 Dec 2001	40.954
Tue, 25 Dec 2001	41.410
Mon, 24 Dec 2001	41.633
Sun, 23 Dec 2001	41.633
Sat, 22 Dec 2001	41.633
Fri, 21 Dec 2001	41.539
Thu, 20 Dec 2001	41.373
Wed, 19 Dec 2001	41.345
Tue, 18 Dec 2001	41.266
Mon, 17 Dec 2001	41.364
Sun, 16 Dec 2001	41.364
Sat, 15 Dec 2001	41.364
Fri, 14 Dec 2001	41.383
Thu, 13 Dec 2001	41.357
Wed, 12 Dec 2001	41.209
Tue, 11 Dec 2001	41.171
Mon, 10 Dec 2001	41.224
Sun, 9 Dec 2001	41.224
Sat, 8 Dec 2001	41.224
Fri, 7 Dec 2001	41.352
Thu, 6 Dec 2001	41.335
Wed, 5 Dec 2001	41.393
Tue, 4 Dec 2001	41.377
Mon, 3 Dec 2001	41.400
Sun, 2 Dec 2001	41.400
Sat, 1 Dec 2001	41.400
Fri, 30 Nov 2001	41.653
Thu, 29 Nov 2001	41.793
Wed, 28 Nov 2001	41.636
Tue, 27 Nov 2001	41.573
Mon, 26 Nov 2001	41.703
Sun, 25 Nov 2001	41.703
Sat, 24 Nov 2001	41.703
Fri, 23 Nov 2001	41.768
Thu, 22 Nov 2001	41.829
Wed, 21 Nov 2001	41.808
Tue, 20 Nov 2001	41.605
Mon, 19 Nov 2001	41.539
Sun, 18 Nov 2001	41.539
Sat, 17 Nov 2001	41.539
Fri, 16 Nov 2001	41.441
Thu, 15 Nov 2001	41.463
Wed, 14 Nov 2001	41.592
Tue, 13 Nov 2001	41.653
Mon, 12 Nov 2001	41.559
Sun, 11 Nov 2001	41.559
Sat, 10 Nov 2001	41.559
Fri, 9 Nov 2001	41.525
Thu, 8 Nov 2001	41.454
Wed, 7 Nov 2001	41.423
Tue, 6 Nov 2001	41.428
Mon, 5 Nov 2001	41.350
Sun, 4 Nov 2001	41.350
Sat, 3 Nov 2001	41.350
Fri, 2 Nov 2001	41.395
Thu, 1 Nov 2001	41.515
Wed, 31 Oct 2001	41.456
Tue, 30 Oct 2001	41.356
Mon, 29 Oct 2001	41.334
Sun, 28 Oct 2001	41.334
Sat, 27 Oct 2001	41.334
Fri, 26 Oct 2001	41.243
Thu, 25 Oct 2001	41.189
Wed, 24 Oct 2001	41.210
Tue, 23 Oct 2001	41.312
Mon, 22 Oct 2001	41.248
Sun, 21 Oct 2001	41.248
Sat, 20 Oct 2001	41.248
Fri, 19 Oct 2001	41.239
Thu, 18 Oct 2001	41.073
Wed, 17 Oct 2001	41.158
Tue, 16 Oct 2001	41.250
Mon, 15 Oct 2001	41.110
Sun, 14 Oct 2001	41.110
Sat, 13 Oct 2001	41.110
Fri, 12 Oct 2001	41.110
Thu, 11 Oct 2001	41.110
Wed, 10 Oct 2001	41.143
Tue, 9 Oct 2001	41.287
Mon, 8 Oct 2001	40.975
Sun, 7 Oct 2001	40.975
Sat, 6 Oct 2001	40.975
Fri, 5 Oct 2001	41.025
Thu, 4 Oct 2001	41.059
Wed, 3 Oct 2001	41.172
Tue, 2 Oct 2001	41.182
Mon, 1 Oct 2001	41.287
Sun, 30 Sep 2001	41.287
Sat, 29 Sep 2001	41.287
Fri, 28 Sep 2001	41.147
Thu, 27 Sep 2001	41.191
Wed, 26 Sep 2001	41.740
Tue, 25 Sep 2001	41.734
Mon, 24 Sep 2001	42.131
Sun, 23 Sep 2001	42.131
Sat, 22 Sep 2001	42.131
Fri, 21 Sep 2001	41.357
Thu, 20 Sep 2001	41.078
Wed, 19 Sep 2001	41.208
Tue, 18 Sep 2001	40.954
Mon, 17 Sep 2001	40.670
Sun, 16 Sep 2001	40.670
Sat, 15 Sep 2001	40.670
Fri, 14 Sep 2001	40.518
Thu, 13 Sep 2001	40.545
Wed, 12 Sep 2001	40.235
Tue, 11 Sep 2001	40.237
Mon, 10 Sep 2001	40.310
Sun, 9 Sep 2001	40.310
Sat, 8 Sep 2001	40.310
Fri, 7 Sep 2001	40.318
Thu, 6 Sep 2001	40.354
Wed, 5 Sep 2001	40.222
Tue, 4 Sep 2001	40.209
Mon, 3 Sep 2001	40.185
Sun, 2 Sep 2001	40.185
Sat, 1 Sep 2001	40.185
Fri, 31 Aug 2001	40.169
Thu, 30 Aug 2001	40.178
Wed, 29 Aug 2001	40.184
Tue, 28 Aug 2001	40.109
Mon, 27 Aug 2001	40.113
Sun, 26 Aug 2001	40.113
Sat, 25 Aug 2001	40.113
Fri, 24 Aug 2001	40.110
Thu, 23 Aug 2001	40.098
Wed, 22 Aug 2001	40.186
Tue, 21 Aug 2001	40.131
Mon, 20 Aug 2001	40.142
Sun, 19 Aug 2001	40.142
Sat, 18 Aug 2001	40.142
Fri, 17 Aug 2001	40.116
Thu, 16 Aug 2001	40.140
Wed, 15 Aug 2001	40.217
Tue, 14 Aug 2001	40.260
Mon, 13 Aug 2001	40.318
Sun, 12 Aug 2001	40.318
Sat, 11 Aug 2001	40.318
Fri, 10 Aug 2001	40.479
Thu, 9 Aug 2001	40.474
Wed, 8 Aug 2001	40.472
Tue, 7 Aug 2001	40.429
Mon, 6 Aug 2001	40.349
Sun, 5 Aug 2001	40.349
Sat, 4 Aug 2001	40.349
Fri, 3 Aug 2001	40.349
Thu, 2 Aug 2001	40.349
Wed, 1 Aug 2001	40.359
Tue, 31 Jul 2001	40.327
Mon, 30 Jul 2001	40.416
Sun, 29 Jul 2001	40.416
Sat, 28 Jul 2001	40.416
Fri, 27 Jul 2001	40.347
Thu, 26 Jul 2001	40.490
Wed, 25 Jul 2001	40.463
Tue, 24 Jul 2001	40.488
Mon, 23 Jul 2001	40.427
Sun, 22 Jul 2001	40.427
Sat, 21 Jul 2001	40.427
Fri, 20 Jul 2001	40.449
Thu, 19 Jul 2001	40.530
Wed, 18 Jul 2001	40.313
Tue, 17 Jul 2001	40.275
Mon, 16 Jul 2001	40.321
Sun, 15 Jul 2001	40.321
Sat, 14 Jul 2001	40.321
Fri, 13 Jul 2001	40.269
Thu, 12 Jul 2001	40.120
Wed, 11 Jul 2001	40.004
Tue, 10 Jul 2001	40.114
Mon, 9 Jul 2001	40.050
Sun, 8 Jul 2001	40.050
Sat, 7 Jul 2001	40.050
Fri, 6 Jul 2001	40.060
Thu, 5 Jul 2001	40.118
Wed, 4 Jul 2001	40.008
Tue, 3 Jul 2001	40.079
Mon, 2 Jul 2001	40.029
Sun, 1 Jul 2001	40.029
Sat, 30 Jun 2001	40.029
Fri, 29 Jun 2001	40.121
Thu, 28 Jun 2001	40.042
Wed, 27 Jun 2001	40.044
Tue, 26 Jun 2001	40.096
Mon, 25 Jun 2001	40.185
Sun, 24 Jun 2001	40.185
Sat, 23 Jun 2001	40.185
Fri, 22 Jun 2001	40.089
Thu, 21 Jun 2001	39.973
Wed, 20 Jun 2001	39.837
Tue, 19 Jun 2001	39.858
Mon, 18 Jun 2001	39.954
Sun, 17 Jun 2001	39.954
Sat, 16 Jun 2001	39.954
Fri, 15 Jun 2001	39.955
Thu, 14 Jun 2001	39.886
Wed, 13 Jun 2001	40.037
Tue, 12 Jun 2001	40.020
Mon, 11 Jun 2001	40.043
Sun, 10 Jun 2001	40.043
Sat, 9 Jun 2001	40.043
Fri, 8 Jun 2001	39.997
Thu, 7 Jun 2001	40.141
Wed, 6 Jun 2001	40.243
Tue, 5 Jun 2001	40.041
Mon, 4 Jun 2001	40.064
Sun, 3 Jun 2001	40.064
Sat, 2 Jun 2001	40.064
Fri, 1 Jun 2001	40.071
Thu, 31 May 2001	39.949
Wed, 30 May 2001	39.927
Tue, 29 May 2001	39.895
Mon, 28 May 2001	39.894
Sun, 27 May 2001	39.894
Sat, 26 May 2001	39.894
Fri, 25 May 2001	39.901
Thu, 24 May 2001	39.901
Wed, 23 May 2001	39.775
Tue, 22 May 2001	39.777
Mon, 21 May 2001	39.711
Sun, 20 May 2001	39.711
Sat, 19 May 2001	39.711
Fri, 18 May 2001	39.738
Thu, 17 May 2001	39.740
Wed, 16 May 2001	39.765
Tue, 15 May 2001	39.743
Mon, 14 May 2001	39.676
Sun, 13 May 2001	39.676
Sat, 12 May 2001	39.676
Fri, 11 May 2001	39.543
Thu, 10 May 2001	39.550
Wed, 9 May 2001	39.503
Tue, 8 May 2001	39.469
Mon, 7 May 2001	39.463
Sun, 6 May 2001	39.463
Sat, 5 May 2001	39.463
Fri, 4 May 2001	39.500
Thu, 3 May 2001	39.605
Wed, 2 May 2001	39.605
Tue, 1 May 2001	39.605
Mon, 30 Apr 2001	39.605
Sun, 29 Apr 2001	39.605
Sat, 28 Apr 2001	39.605
Fri, 27 Apr 2001	39.718
Thu, 26 Apr 2001	39.753
Wed, 25 Apr 2001	39.851
Tue, 24 Apr 2001	39.774
Mon, 23 Apr 2001	39.774
Sun, 22 Apr 2001	39.774
Sat, 21 Apr 2001	39.774
Fri, 20 Apr 2001	39.827
Thu, 19 Apr 2001	39.840
Wed, 18 Apr 2001	39.996
Tue, 17 Apr 2001	40.016
Mon, 16 Apr 2001	40.016
Sun, 15 Apr 2001	40.016
Sat, 14 Apr 2001	40.016
Fri, 13 Apr 2001	40.102
Thu, 12 Apr 2001	39.995
Wed, 11 Apr 2001	39.861
Tue, 10 Apr 2001	39.813
Mon, 9 Apr 2001	39.856
Sun, 8 Apr 2001	39.856
Sat, 7 Apr 2001	39.856
Fri, 6 Apr 2001	39.816
Thu, 5 Apr 2001	39.886
Wed, 4 Apr 2001	39.864
Tue, 3 Apr 2001	39.884
Mon, 2 Apr 2001	39.865
Sun, 1 Apr 2001	39.865
Sat, 31 Mar 2001	39.865
Fri, 30 Mar 2001	39.846
Thu, 29 Mar 2001	39.777
Wed, 28 Mar 2001	39.665
Tue, 27 Mar 2001	39.713
Mon, 26 Mar 2001	39.736
Sun, 25 Mar 2001	39.736
Sat, 24 Mar 2001	39.736
Fri, 23 Mar 2001	39.828
Thu, 22 Mar 2001	39.685
Wed, 21 Mar 2001	39.735
Tue, 20 Mar 2001	39.641
Mon, 19 Mar 2001	39.607
Sun, 18 Mar 2001	39.607
Sat, 17 Mar 2001	39.607
Fri, 16 Mar 2001	39.554
Thu, 15 Mar 2001	39.621
Wed, 14 Mar 2001	39.586
Tue, 13 Mar 2001	39.485
Mon, 12 Mar 2001	39.438
Sun, 11 Mar 2001	39.438
Sat, 10 Mar 2001	39.438
Fri, 9 Mar 2001	39.470
Thu, 8 Mar 2001	39.588
Wed, 7 Mar 2001	39.584
Tue, 6 Mar 2001	39.575
Mon, 5 Mar 2001	39.567
Sun, 4 Mar 2001	39.567
Sat, 3 Mar 2001	39.567
Fri, 2 Mar 2001	39.484
Thu, 1 Mar 2001	39.470
Wed, 28 Feb 2001	39.593
Tue, 27 Feb 2001	39.672
Mon, 26 Feb 2001	39.679
Sun, 25 Feb 2001	39.679
Sat, 24 Feb 2001	39.679
Fri, 23 Feb 2001	39.722
Thu, 22 Feb 2001	39.608
Wed, 21 Feb 2001	39.632
Tue, 20 Feb 2001	39.603
Mon, 19 Feb 2001	39.582
Sun, 18 Feb 2001	39.582
Sat, 17 Feb 2001	39.582
Fri, 16 Feb 2001	39.723
Thu, 15 Feb 2001	39.618
Wed, 14 Feb 2001	39.573
Tue, 13 Feb 2001	39.580
Mon, 12 Feb 2001	39.633
Sun, 11 Feb 2001	39.633
Sat, 10 Feb 2001	39.633
Fri, 9 Feb 2001	39.725
Thu, 8 Feb 2001	39.517
Wed, 7 Feb 2001	39.534
Tue, 6 Feb 2001	39.538
Mon, 5 Feb 2001	39.552
Sun, 4 Feb 2001	39.552
Sat, 3 Feb 2001	39.552
Fri, 2 Feb 2001	39.680
Thu, 1 Feb 2001	39.744
Wed, 31 Jan 2001	40.000
Tue, 30 Jan 2001	39.936
Mon, 29 Jan 2001	39.804
Sun, 28 Jan 2001	39.804
Sat, 27 Jan 2001	39.804
Fri, 26 Jan 2001	39.884
Thu, 25 Jan 2001	39.685
Wed, 24 Jan 2001	39.703
Tue, 23 Jan 2001	39.639
Mon, 22 Jan 2001	39.825
Sun, 21 Jan 2001	39.825
Sat, 20 Jan 2001	39.825
Fri, 19 Jan 2001	39.785
Thu, 18 Jan 2001	39.549
Wed, 17 Jan 2001	39.519
Tue, 16 Jan 2001	39.410
Mon, 15 Jan 2001	39.453
Sun, 14 Jan 2001	39.453
Sat, 13 Jan 2001	39.453
Fri, 12 Jan 2001	39.673
Thu, 11 Jan 2001	39.883
Wed, 10 Jan 2001	39.910
Tue, 9 Jan 2001	39.758
Mon, 8 Jan 2001	39.758
Sun, 7 Jan 2001	39.758
Sat, 6 Jan 2001	39.758
Fri, 5 Jan 2001	39.949
Thu, 4 Jan 2001	39.940
Wed, 3 Jan 2001	39.908
Tue, 2 Jan 2001	39.908
Mon, 1 Jan 2001	39.908

Monthly averages

January		39.757
February		39.621
March		39.620
April		39.849
May		39.701
June		40.041
July		40.263
August		40.244
September		40.850
October		41.189
November		41.567
December		41.316

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CHF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"