National Bank of Ukraine CZK rates in 1997

Average 1 CZK = 0.059346 UAH

The mean of all 354 publications in 1997, ranging from 0.053400 to 0.069500 UAH.

Every rate of 1997

1 CZK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.055500
Tue, 30 Dec 1997	0.055300
Mon, 29 Dec 1997	0.055300
Sun, 28 Dec 1997	0.055300
Sat, 27 Dec 1997	0.055300
Fri, 26 Dec 1997	0.055300
Thu, 25 Dec 1997	0.055300
Wed, 24 Dec 1997	0.055300
Tue, 23 Dec 1997	0.054400
Mon, 22 Dec 1997	0.054400
Sun, 21 Dec 1997	0.054400
Sat, 20 Dec 1997	0.054400
Fri, 19 Dec 1997	0.054400
Thu, 18 Dec 1997	0.053900
Wed, 17 Dec 1997	0.053900
Tue, 16 Dec 1997	0.053900
Mon, 15 Dec 1997	0.053800
Sun, 14 Dec 1997	0.053800
Sat, 13 Dec 1997	0.053800
Fri, 12 Dec 1997	0.053800
Thu, 11 Dec 1997	0.053800
Wed, 10 Dec 1997	0.053800
Tue, 9 Dec 1997	0.055000
Mon, 8 Dec 1997	0.055000
Sun, 7 Dec 1997	0.055000
Sat, 6 Dec 1997	0.055000
Fri, 5 Dec 1997	0.055000
Thu, 4 Dec 1997	0.054900
Wed, 3 Dec 1997	0.054900
Tue, 2 Dec 1997	0.056300
Mon, 1 Dec 1997	0.056300
Sun, 30 Nov 1997	0.056300
Sat, 29 Nov 1997	0.056300
Fri, 28 Nov 1997	0.056300
Thu, 27 Nov 1997	0.056300
Wed, 26 Nov 1997	0.056200
Tue, 25 Nov 1997	0.056900
Mon, 24 Nov 1997	0.056900
Sun, 23 Nov 1997	0.056900
Sat, 22 Nov 1997	0.056900
Fri, 21 Nov 1997	0.056900
Thu, 20 Nov 1997	0.056900
Wed, 19 Nov 1997	0.057600
Tue, 18 Nov 1997	0.057600
Mon, 17 Nov 1997	0.057500
Sun, 16 Nov 1997	0.057500
Sat, 15 Nov 1997	0.057500
Fri, 14 Nov 1997	0.057500
Thu, 13 Nov 1997	0.057500
Wed, 12 Nov 1997	0.056800
Fri, 7 Nov 1997	0.056800
Thu, 6 Nov 1997	0.056800
Wed, 5 Nov 1997	0.056800
Tue, 4 Nov 1997	0.055900
Mon, 3 Nov 1997	0.055900
Sun, 2 Nov 1997	0.055900
Sat, 1 Nov 1997	0.055900
Fri, 31 Oct 1997	0.055900
Thu, 30 Oct 1997	0.055900
Wed, 29 Oct 1997	0.056800
Tue, 28 Oct 1997	0.056800
Mon, 27 Oct 1997	0.056700
Sun, 26 Oct 1997	0.056700
Sat, 25 Oct 1997	0.056700
Fri, 24 Oct 1997	0.056700
Thu, 23 Oct 1997	0.056700
Wed, 22 Oct 1997	0.056700
Tue, 21 Oct 1997	0.057000
Mon, 20 Oct 1997	0.057000
Sun, 19 Oct 1997	0.057000
Sat, 18 Oct 1997	0.057000
Fri, 17 Oct 1997	0.057000
Thu, 16 Oct 1997	0.057000
Wed, 15 Oct 1997	0.056900
Tue, 14 Oct 1997	0.056900
Mon, 13 Oct 1997	0.056900
Sun, 12 Oct 1997	0.056900
Sat, 11 Oct 1997	0.056900
Fri, 10 Oct 1997	0.056900
Thu, 9 Oct 1997	0.056900
Wed, 8 Oct 1997	0.056900
Tue, 7 Oct 1997	0.056900
Mon, 6 Oct 1997	0.056900
Sun, 5 Oct 1997	0.056900
Sat, 4 Oct 1997	0.056900
Fri, 3 Oct 1997	0.056900
Thu, 2 Oct 1997	0.056900
Wed, 1 Oct 1997	0.055900
Tue, 30 Sep 1997	0.055900
Mon, 29 Sep 1997	0.055900
Sun, 28 Sep 1997	0.055900
Sat, 27 Sep 1997	0.055900
Fri, 26 Sep 1997	0.055900
Thu, 25 Sep 1997	0.055900
Wed, 24 Sep 1997	0.055700
Tue, 23 Sep 1997	0.055600
Mon, 22 Sep 1997	0.055600
Sun, 21 Sep 1997	0.055600
Sat, 20 Sep 1997	0.055600
Fri, 19 Sep 1997	0.055600
Thu, 18 Sep 1997	0.055600
Wed, 17 Sep 1997	0.054300
Tue, 16 Sep 1997	0.054200
Mon, 15 Sep 1997	0.054200
Sun, 14 Sep 1997	0.054200
Sat, 13 Sep 1997	0.054200
Fri, 12 Sep 1997	0.054200
Thu, 11 Sep 1997	0.055300
Wed, 10 Sep 1997	0.055300
Mon, 8 Sep 1997	0.055300
Sun, 7 Sep 1997	0.055300
Sat, 6 Sep 1997	0.055300
Fri, 5 Sep 1997	0.055300
Thu, 4 Sep 1997	0.055300
Wed, 3 Sep 1997	0.055000
Tue, 2 Sep 1997	0.054900
Mon, 1 Sep 1997	0.054900
Sun, 31 Aug 1997	0.054900
Sat, 30 Aug 1997	0.054900
Fri, 29 Aug 1997	0.054900
Thu, 28 Aug 1997	0.054900
Wed, 27 Aug 1997	0.054900
Tue, 26 Aug 1997	0.054900
Mon, 25 Aug 1997	0.054900
Sun, 24 Aug 1997	0.054900
Sat, 23 Aug 1997	0.054900
Fri, 22 Aug 1997	0.054900
Thu, 21 Aug 1997	0.054900
Wed, 20 Aug 1997	0.054400
Tue, 19 Aug 1997	0.054400
Mon, 18 Aug 1997	0.054400
Sun, 17 Aug 1997	0.054400
Sat, 16 Aug 1997	0.054400
Fri, 15 Aug 1997	0.054400
Thu, 14 Aug 1997	0.054400
Wed, 13 Aug 1997	0.053400
Tue, 12 Aug 1997	0.053500
Mon, 11 Aug 1997	0.053500
Sun, 10 Aug 1997	0.053500
Sat, 9 Aug 1997	0.053500
Fri, 8 Aug 1997	0.054200
Thu, 7 Aug 1997	0.054200
Wed, 6 Aug 1997	0.054200
Tue, 5 Aug 1997	0.054200
Mon, 4 Aug 1997	0.054200
Sun, 3 Aug 1997	0.054200
Sat, 2 Aug 1997	0.054200
Fri, 1 Aug 1997	0.054200
Thu, 31 Jul 1997	0.054200
Wed, 30 Jul 1997	0.054200
Tue, 29 Jul 1997	0.054200
Mon, 28 Jul 1997	0.054200
Sun, 27 Jul 1997	0.054200
Sat, 26 Jul 1997	0.054200
Fri, 25 Jul 1997	0.054200
Thu, 24 Jul 1997	0.054200
Wed, 23 Jul 1997	0.055200
Tue, 22 Jul 1997	0.055200
Mon, 21 Jul 1997	0.055200
Sun, 20 Jul 1997	0.055200
Sat, 19 Jul 1997	0.055200
Fri, 18 Jul 1997	0.055200
Thu, 17 Jul 1997	0.055200
Wed, 16 Jul 1997	0.055200
Tue, 15 Jul 1997	0.057300
Mon, 14 Jul 1997	0.057300
Sun, 13 Jul 1997	0.057300
Sat, 12 Jul 1997	0.057300
Fri, 11 Jul 1997	0.057300
Thu, 10 Jul 1997	0.057300
Wed, 9 Jul 1997	0.057300
Tue, 8 Jul 1997	0.057600
Mon, 7 Jul 1997	0.057600
Sun, 6 Jul 1997	0.057600
Sat, 5 Jul 1997	0.057600
Fri, 4 Jul 1997	0.057600
Thu, 3 Jul 1997	0.057600
Wed, 2 Jul 1997	0.057900
Sun, 29 Jun 1997	0.057900
Sat, 28 Jun 1997	0.057900
Fri, 27 Jun 1997	0.057900
Thu, 26 Jun 1997	0.057900
Wed, 25 Jun 1997	0.057200
Tue, 24 Jun 1997	0.057200
Mon, 23 Jun 1997	0.057200
Sun, 22 Jun 1997	0.057200
Sat, 21 Jun 1997	0.057200
Fri, 20 Jun 1997	0.057200
Thu, 19 Jun 1997	0.057200
Wed, 18 Jun 1997	0.055900
Tue, 17 Jun 1997	0.055900
Mon, 16 Jun 1997	0.055900
Sun, 15 Jun 1997	0.055900
Sat, 14 Jun 1997	0.055900
Fri, 13 Jun 1997	0.055900
Thu, 12 Jun 1997	0.056000
Wed, 11 Jun 1997	0.057200
Tue, 10 Jun 1997	0.057200
Mon, 9 Jun 1997	0.057200
Sun, 8 Jun 1997	0.057200
Sat, 7 Jun 1997	0.057200
Fri, 6 Jun 1997	0.057200
Thu, 5 Jun 1997	0.057200
Wed, 4 Jun 1997	0.057200
Tue, 3 Jun 1997	0.062300
Sun, 1 Jun 1997	0.062300
Sat, 31 May 1997	0.062300
Fri, 30 May 1997	0.062300
Thu, 29 May 1997	0.062300
Wed, 28 May 1997	0.060700
Tue, 27 May 1997	0.060600
Mon, 26 May 1997	0.060600
Sun, 25 May 1997	0.060600
Sat, 24 May 1997	0.060600
Fri, 23 May 1997	0.060600
Thu, 22 May 1997	0.060600
Wed, 21 May 1997	0.059700
Tue, 20 May 1997	0.059700
Mon, 19 May 1997	0.059700
Sun, 18 May 1997	0.059700
Sat, 17 May 1997	0.059800
Fri, 16 May 1997	0.059800
Thu, 15 May 1997	0.059600
Wed, 14 May 1997	0.059600
Tue, 13 May 1997	0.059600
Mon, 12 May 1997	0.058900
Sun, 11 May 1997	0.058900
Sat, 10 May 1997	0.058900
Fri, 9 May 1997	0.058900
Thu, 8 May 1997	0.058700
Wed, 7 May 1997	0.058700
Tue, 6 May 1997	0.060400
Mon, 5 May 1997	0.061000
Sun, 4 May 1997	0.061000
Sat, 3 May 1997	0.061000
Fri, 2 May 1997	0.061000
Thu, 1 May 1997	0.061000
Wed, 30 Apr 1997	0.061000
Mon, 28 Apr 1997	0.061000
Sun, 27 Apr 1997	0.061000
Sat, 26 Apr 1997	0.061000
Fri, 25 Apr 1997	0.061100
Thu, 24 Apr 1997	0.061100
Wed, 23 Apr 1997	0.061000
Tue, 22 Apr 1997	0.061500
Mon, 21 Apr 1997	0.061500
Sun, 20 Apr 1997	0.061500
Sat, 19 Apr 1997	0.061600
Fri, 18 Apr 1997	0.061800
Thu, 17 Apr 1997	0.061800
Wed, 16 Apr 1997	0.064200
Tue, 15 Apr 1997	0.064200
Mon, 14 Apr 1997	0.064200
Sun, 13 Apr 1997	0.064200
Sat, 12 Apr 1997	0.064200
Fri, 11 Apr 1997	0.064300
Thu, 10 Apr 1997	0.064400
Wed, 9 Apr 1997	0.064400
Tue, 8 Apr 1997	0.063600
Mon, 7 Apr 1997	0.063600
Sun, 6 Apr 1997	0.063600
Sat, 5 Apr 1997	0.063600
Fri, 4 Apr 1997	0.063600
Thu, 3 Apr 1997	0.063600
Wed, 2 Apr 1997	0.063200
Tue, 1 Apr 1997	0.063100
Sun, 30 Mar 1997	0.063200
Sat, 29 Mar 1997	0.063200
Fri, 28 Mar 1997	0.063000
Thu, 27 Mar 1997	0.063600
Wed, 26 Mar 1997	0.063600
Tue, 25 Mar 1997	0.063700
Mon, 24 Mar 1997	0.063500
Sun, 23 Mar 1997	0.063500
Sat, 22 Mar 1997	0.063500
Fri, 21 Mar 1997	0.063200
Thu, 20 Mar 1997	0.063200
Wed, 19 Mar 1997	0.062300
Tue, 18 Mar 1997	0.062200
Mon, 17 Mar 1997	0.062100
Sun, 16 Mar 1997	0.062100
Sat, 15 Mar 1997	0.062100
Fri, 14 Mar 1997	0.062100
Thu, 13 Mar 1997	0.062800
Wed, 12 Mar 1997	0.062800
Tue, 11 Mar 1997	0.062900
Mon, 10 Mar 1997	0.062900
Sun, 9 Mar 1997	0.062900
Sat, 8 Mar 1997	0.062900
Fri, 7 Mar 1997	0.062800
Thu, 6 Mar 1997	0.062800
Wed, 5 Mar 1997	0.064400
Tue, 4 Mar 1997	0.064500
Mon, 3 Mar 1997	0.064500
Sun, 2 Mar 1997	0.064500
Sat, 1 Mar 1997	0.064500
Thu, 27 Feb 1997	0.064400
Wed, 26 Feb 1997	0.064300
Tue, 25 Feb 1997	0.063400
Mon, 24 Feb 1997	0.062500
Sun, 23 Feb 1997	0.062500
Sat, 22 Feb 1997	0.062500
Fri, 21 Feb 1997	0.062500
Thu, 20 Feb 1997	0.064700
Wed, 19 Feb 1997	0.065500
Tue, 18 Feb 1997	0.066300
Mon, 17 Feb 1997	0.066500
Sun, 16 Feb 1997	0.066500
Sat, 15 Feb 1997	0.066500
Fri, 14 Feb 1997	0.066900
Thu, 13 Feb 1997	0.067100
Wed, 12 Feb 1997	0.067600
Tue, 11 Feb 1997	0.067600
Mon, 10 Feb 1997	0.067500
Sun, 9 Feb 1997	0.067500
Sat, 8 Feb 1997	0.067500
Fri, 7 Feb 1997	0.067500
Thu, 6 Feb 1997	0.067500
Wed, 5 Feb 1997	0.067500
Tue, 4 Feb 1997	0.067500
Mon, 3 Feb 1997	0.067600
Sun, 2 Feb 1997	0.067600
Sat, 1 Feb 1997	0.067600
Fri, 31 Jan 1997	0.067700
Thu, 30 Jan 1997	0.067900
Wed, 29 Jan 1997	0.068600
Tue, 28 Jan 1997	0.068700
Mon, 27 Jan 1997	0.068900
Sun, 26 Jan 1997	0.068900
Sat, 25 Jan 1997	0.068900
Fri, 24 Jan 1997	0.068900
Thu, 23 Jan 1997	0.068900
Wed, 22 Jan 1997	0.068900
Tue, 21 Jan 1997	0.068800
Mon, 20 Jan 1997	0.068800
Sun, 19 Jan 1997	0.068800
Sat, 18 Jan 1997	0.068800
Fri, 17 Jan 1997	0.068800
Thu, 16 Jan 1997	0.068800
Wed, 15 Jan 1997	0.069500
Tue, 14 Jan 1997	0.069500
Mon, 13 Jan 1997	0.069500
Sun, 12 Jan 1997	0.069500
Sat, 11 Jan 1997	0.069300
Fri, 10 Jan 1997	0.069300
Thu, 9 Jan 1997	0.069300
Wed, 8 Jan 1997	0.069300
Tue, 7 Jan 1997	0.069300
Mon, 6 Jan 1997	0.069300
Sun, 5 Jan 1997	0.069300
Sat, 4 Jan 1997	0.069200
Fri, 3 Jan 1997	0.069200
Thu, 2 Jan 1997	0.069200
Wed, 1 Jan 1997	0.069200

Monthly averages

January		0.069000
February		0.066022
March		0.063177
April		0.062721
May		0.060219
June		0.057343
July		0.055993
August		0.054377
September		0.055238
October		0.056777
November		0.056781
December		0.054726

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"