1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2000

National Bank of Ukraine CZK rates in 2000

Average 1 CZK = 0.14154 UAH

The mean of all 366 publications in 2000, ranging from 0.13105 to 0.15779 UAH.

0.130.140.15Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CZK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.14429
Sat, 30 Dec 20000.14429
Fri, 29 Dec 20000.14392
Thu, 28 Dec 20000.14470
Wed, 27 Dec 20000.14389
Tue, 26 Dec 20000.14389
Mon, 25 Dec 20000.14389
Sun, 24 Dec 20000.14389
Sat, 23 Dec 20000.14389
Fri, 22 Dec 20000.14276
Thu, 21 Dec 20000.14183
Wed, 20 Dec 20000.13944
Tue, 19 Dec 20000.14078
Mon, 18 Dec 20000.14091
Sun, 17 Dec 20000.14091
Sat, 16 Dec 20000.14091
Fri, 15 Dec 20000.13801
Thu, 14 Dec 20000.13840
Wed, 13 Dec 20000.13840
Tue, 12 Dec 20000.13703
Mon, 11 Dec 20000.13703
Sun, 10 Dec 20000.13703
Sat, 9 Dec 20000.13703
Fri, 8 Dec 20000.13703
Thu, 7 Dec 20000.13704
Wed, 6 Dec 20000.13704
Tue, 5 Dec 20000.13325
Mon, 4 Dec 20000.13324
Sun, 3 Dec 20000.13324
Sat, 2 Dec 20000.13324
Fri, 1 Dec 20000.13324
Thu, 30 Nov 20000.13325
Wed, 29 Nov 20000.13325
Tue, 28 Nov 20000.13346
Mon, 27 Nov 20000.13346
Sun, 26 Nov 20000.13346
Sat, 25 Nov 20000.13346
Fri, 24 Nov 20000.13346
Thu, 23 Nov 20000.13346
Wed, 22 Nov 20000.13523
Tue, 21 Nov 20000.13523
Mon, 20 Nov 20000.13524
Sun, 19 Nov 20000.13524
Sat, 18 Nov 20000.13524
Fri, 17 Nov 20000.13524
Thu, 16 Nov 20000.13524
Wed, 15 Nov 20000.13524
Tue, 14 Nov 20000.13541
Mon, 13 Nov 20000.13541
Sun, 12 Nov 20000.13541
Sat, 11 Nov 20000.13541
Fri, 10 Nov 20000.13541
Thu, 9 Nov 20000.13541
Wed, 8 Nov 20000.13541
Tue, 7 Nov 20000.13136
Mon, 6 Nov 20000.13137
Sun, 5 Nov 20000.13137
Sat, 4 Nov 20000.13137
Fri, 3 Nov 20000.13137
Thu, 2 Nov 20000.13136
Wed, 1 Nov 20000.13136
Tue, 31 Oct 20000.13105
Mon, 30 Oct 20000.13106
Sun, 29 Oct 20000.13106
Sat, 28 Oct 20000.13106
Fri, 27 Oct 20000.13106
Thu, 26 Oct 20000.13106
Wed, 25 Oct 20000.13193
Tue, 24 Oct 20000.13193
Mon, 23 Oct 20000.13194
Sun, 22 Oct 20000.13194
Sat, 21 Oct 20000.13194
Fri, 20 Oct 20000.13194
Thu, 19 Oct 20000.13195
Wed, 18 Oct 20000.13196
Tue, 17 Oct 20000.13273
Mon, 16 Oct 20000.13273
Sun, 15 Oct 20000.13273
Sat, 14 Oct 20000.13273
Fri, 13 Oct 20000.13275
Thu, 12 Oct 20000.13275
Wed, 11 Oct 20000.13275
Tue, 10 Oct 20000.13499
Mon, 9 Oct 20000.13499
Sun, 8 Oct 20000.13499
Sat, 7 Oct 20000.13499
Fri, 6 Oct 20000.13499
Thu, 5 Oct 20000.13472
Wed, 4 Oct 20000.13472
Tue, 3 Oct 20000.13472
Mon, 2 Oct 20000.13471
Sun, 1 Oct 20000.13471
Sat, 30 Sep 20000.13471
Fri, 29 Sep 20000.13471
Thu, 28 Sep 20000.13471
Wed, 27 Sep 20000.13471
Tue, 26 Sep 20000.13211
Mon, 25 Sep 20000.13210
Sun, 24 Sep 20000.13210
Sat, 23 Sep 20000.13210
Fri, 22 Sep 20000.13210
Thu, 21 Sep 20000.13210
Wed, 20 Sep 20000.13353
Tue, 19 Sep 20000.13353
Mon, 18 Sep 20000.13353
Sun, 17 Sep 20000.13353
Sat, 16 Sep 20000.13353
Fri, 15 Sep 20000.13352
Thu, 14 Sep 20000.13353
Wed, 13 Sep 20000.13353
Tue, 12 Sep 20000.13844
Mon, 11 Sep 20000.13844
Sun, 10 Sep 20000.13844
Sat, 9 Sep 20000.13844
Fri, 8 Sep 20000.13844
Thu, 7 Sep 20000.13844
Wed, 6 Sep 20000.13842
Tue, 5 Sep 20000.13923
Mon, 4 Sep 20000.13923
Sun, 3 Sep 20000.13923
Sat, 2 Sep 20000.13923
Fri, 1 Sep 20000.13923
Thu, 31 Aug 20000.13923
Wed, 30 Aug 20000.13923
Tue, 29 Aug 20000.13962
Mon, 28 Aug 20000.13963
Sun, 27 Aug 20000.13963
Sat, 26 Aug 20000.13963
Fri, 25 Aug 20000.13963
Thu, 24 Aug 20000.13963
Wed, 23 Aug 20000.13963
Tue, 22 Aug 20000.13948
Mon, 21 Aug 20000.13948
Sun, 20 Aug 20000.13948
Sat, 19 Aug 20000.13948
Fri, 18 Aug 20000.13948
Thu, 17 Aug 20000.13948
Wed, 16 Aug 20000.13981
Tue, 15 Aug 20000.13981
Mon, 14 Aug 20000.13981
Sun, 13 Aug 20000.13981
Sat, 12 Aug 20000.13981
Fri, 11 Aug 20000.13981
Thu, 10 Aug 20000.13981
Wed, 9 Aug 20000.14183
Tue, 8 Aug 20000.14184
Mon, 7 Aug 20000.14183
Sun, 6 Aug 20000.14183
Sat, 5 Aug 20000.14183
Fri, 4 Aug 20000.14184
Thu, 3 Aug 20000.14184
Wed, 2 Aug 20000.14184
Tue, 1 Aug 20000.14246
Mon, 31 Jul 20000.14246
Sun, 30 Jul 20000.14246
Sat, 29 Jul 20000.14246
Fri, 28 Jul 20000.14246
Thu, 27 Jul 20000.14246
Wed, 26 Jul 20000.14246
Tue, 25 Jul 20000.14377
Mon, 24 Jul 20000.14377
Sun, 23 Jul 20000.14377
Sat, 22 Jul 20000.14377
Fri, 21 Jul 20000.14377
Thu, 20 Jul 20000.14377
Wed, 19 Jul 20000.14377
Tue, 18 Jul 20000.14483
Mon, 17 Jul 20000.14483
Sun, 16 Jul 20000.14483
Sat, 15 Jul 20000.14483
Fri, 14 Jul 20000.14483
Thu, 13 Jul 20000.14483
Wed, 12 Jul 20000.14483
Tue, 11 Jul 20000.14633
Mon, 10 Jul 20000.14633
Sun, 9 Jul 20000.14633
Sat, 8 Jul 20000.14633
Fri, 7 Jul 20000.14633
Thu, 6 Jul 20000.14633
Wed, 5 Jul 20000.14633
Tue, 4 Jul 20000.14152
Mon, 3 Jul 20000.14151
Sun, 2 Jul 20000.14151
Sat, 1 Jul 20000.14151
Fri, 30 Jun 20000.14151
Thu, 29 Jun 20000.14151
Wed, 28 Jun 20000.14151
Tue, 27 Jun 20000.14479
Mon, 26 Jun 20000.14479
Sun, 25 Jun 20000.14479
Sat, 24 Jun 20000.14479
Fri, 23 Jun 20000.14479
Thu, 22 Jun 20000.14359
Wed, 21 Jun 20000.14359
Tue, 20 Jun 20000.14360
Mon, 19 Jun 20000.14360
Sun, 18 Jun 20000.14360
Sat, 17 Jun 20000.14360
Fri, 16 Jun 20000.14361
Thu, 15 Jun 20000.14363
Wed, 14 Jun 20000.14364
Tue, 13 Jun 20000.14255
Mon, 12 Jun 20000.14252
Sun, 11 Jun 20000.14252
Sat, 10 Jun 20000.14252
Fri, 9 Jun 20000.14254
Thu, 8 Jun 20000.14254
Wed, 7 Jun 20000.14257
Tue, 6 Jun 20000.13900
Mon, 5 Jun 20000.13878
Sun, 4 Jun 20000.13878
Sat, 3 Jun 20000.13878
Fri, 2 Jun 20000.13871
Thu, 1 Jun 20000.13847
Wed, 31 May 20000.13840
Tue, 30 May 20000.13234
Mon, 29 May 20000.13234
Sun, 28 May 20000.13234
Sat, 27 May 20000.13234
Fri, 26 May 20000.13233
Thu, 25 May 20000.13232
Wed, 24 May 20000.13230
Tue, 23 May 20000.13316
Mon, 22 May 20000.13316
Sun, 21 May 20000.13316
Sat, 20 May 20000.13316
Fri, 19 May 20000.13314
Thu, 18 May 20000.13311
Wed, 17 May 20000.13296
Tue, 16 May 20000.13167
Mon, 15 May 20000.13149
Sun, 14 May 20000.13149
Sat, 13 May 20000.13149
Fri, 12 May 20000.13150
Thu, 11 May 20000.13516
Wed, 10 May 20000.13517
Tue, 9 May 20000.13517
Mon, 8 May 20000.13517
Sun, 7 May 20000.13517
Sat, 6 May 20000.13518
Fri, 5 May 20000.13968
Thu, 4 May 20000.13976
Wed, 3 May 20000.13976
Tue, 2 May 20000.13976
Mon, 1 May 20000.13976
Sun, 30 Apr 20000.13976
Sat, 29 Apr 20000.13976
Fri, 28 Apr 20000.13979
Thu, 27 Apr 20000.13989
Wed, 26 Apr 20000.14185
Tue, 25 Apr 20000.14195
Mon, 24 Apr 20000.14205
Sun, 23 Apr 20000.14205
Sat, 22 Apr 20000.14205
Fri, 21 Apr 20000.14209
Thu, 20 Apr 20000.14221
Wed, 19 Apr 20000.14228
Tue, 18 Apr 20000.14358
Mon, 17 Apr 20000.14361
Sun, 16 Apr 20000.14361
Sat, 15 Apr 20000.14361
Fri, 14 Apr 20000.14361
Thu, 13 Apr 20000.14362
Wed, 12 Apr 20000.14349
Tue, 11 Apr 20000.14371
Mon, 10 Apr 20000.14369
Sun, 9 Apr 20000.14369
Sat, 8 Apr 20000.14369
Fri, 7 Apr 20000.14376
Thu, 6 Apr 20000.14384
Wed, 5 Apr 20000.14387
Tue, 4 Apr 20000.14771
Mon, 3 Apr 20000.14765
Sun, 2 Apr 20000.14765
Sat, 1 Apr 20000.14765
Fri, 31 Mar 20000.14759
Thu, 30 Mar 20000.14757
Wed, 29 Mar 20000.14759
Tue, 28 Mar 20000.14787
Mon, 27 Mar 20000.14800
Sun, 26 Mar 20000.14800
Sat, 25 Mar 20000.14800
Fri, 24 Mar 20000.14821
Thu, 23 Mar 20000.14829
Wed, 22 Mar 20000.14836
Tue, 21 Mar 20000.14785
Mon, 20 Mar 20000.14785
Sun, 19 Mar 20000.14785
Sat, 18 Mar 20000.14785
Fri, 17 Mar 20000.14784
Thu, 16 Mar 20000.14805
Wed, 15 Mar 20000.14817
Tue, 14 Mar 20000.14762
Mon, 13 Mar 20000.14779
Sun, 12 Mar 20000.14779
Sat, 11 Mar 20000.14779
Fri, 10 Mar 20000.14823
Thu, 9 Mar 20000.14854
Wed, 8 Mar 20000.14854
Tue, 7 Mar 20000.15207
Mon, 6 Mar 20000.15223
Sun, 5 Mar 20000.15223
Sat, 4 Mar 20000.15223
Fri, 3 Mar 20000.15192
Thu, 2 Mar 20000.15175
Wed, 1 Mar 20000.15150
Tue, 29 Feb 20000.15158
Mon, 28 Feb 20000.15159
Sun, 27 Feb 20000.15159
Sat, 26 Feb 20000.15159
Fri, 25 Feb 20000.15216
Thu, 24 Feb 20000.15260
Wed, 23 Feb 20000.15306
Tue, 22 Feb 20000.15393
Mon, 21 Feb 20000.15417
Sun, 20 Feb 20000.15417
Sat, 19 Feb 20000.15417
Fri, 18 Feb 20000.15457
Thu, 17 Feb 20000.15466
Wed, 16 Feb 20000.15475
Tue, 15 Feb 20000.15359
Mon, 14 Feb 20000.15360
Sun, 13 Feb 20000.15360
Sat, 12 Feb 20000.15360
Fri, 11 Feb 20000.15346
Thu, 10 Feb 20000.15304
Wed, 9 Feb 20000.15246
Tue, 8 Feb 20000.15185
Mon, 7 Feb 20000.15089
Sun, 6 Feb 20000.15089
Sat, 5 Feb 20000.15089
Fri, 4 Feb 20000.15010
Thu, 3 Feb 20000.14995
Wed, 2 Feb 20000.15304
Tue, 1 Feb 20000.15304
Mon, 31 Jan 20000.15319
Sun, 30 Jan 20000.15319
Sat, 29 Jan 20000.15319
Fri, 28 Jan 20000.15334
Thu, 27 Jan 20000.14932
Wed, 26 Jan 20000.14977
Tue, 25 Jan 20000.15507
Mon, 24 Jan 20000.15526
Sun, 23 Jan 20000.15526
Sat, 22 Jan 20000.15526
Fri, 21 Jan 20000.15545
Thu, 20 Jan 20000.15779
Wed, 19 Jan 20000.15761
Tue, 18 Jan 20000.15593
Mon, 17 Jan 20000.15493
Sun, 16 Jan 20000.15493
Sat, 15 Jan 20000.15493
Fri, 14 Jan 20000.15389
Thu, 13 Jan 20000.15312
Wed, 12 Jan 20000.14977
Tue, 11 Jan 20000.14677
Mon, 10 Jan 20000.14611
Sun, 9 Jan 20000.14611
Sat, 8 Jan 20000.14611
Fri, 7 Jan 20000.14611
Thu, 6 Jan 20000.14609
Wed, 5 Jan 20000.14602
Tue, 4 Jan 20000.14602
Mon, 3 Jan 20000.14602
Sun, 2 Jan 20000.14602
Sat, 1 Jan 20000.14602

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"