National Bank of Ukraine CZK rates in 2002

Average 1 CZK = 0.16351 UAH

The mean of all 365 publications in 2002, ranging from 0.14351 to 0.18290 UAH.

Every rate of 2002

1 CZK in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.17654
Mon, 30 Dec 2002	0.17654
Sun, 29 Dec 2002	0.17654
Sat, 28 Dec 2002	0.17654
Fri, 27 Dec 2002	0.17567
Thu, 26 Dec 2002	0.17564
Wed, 25 Dec 2002	0.17564
Tue, 24 Dec 2002	0.17480
Mon, 23 Dec 2002	0.17486
Sun, 22 Dec 2002	0.17486
Sat, 21 Dec 2002	0.17486
Fri, 20 Dec 2002	0.17507
Thu, 19 Dec 2002	0.17484
Wed, 18 Dec 2002	0.17525
Tue, 17 Dec 2002	0.17419
Mon, 16 Dec 2002	0.17447
Sun, 15 Dec 2002	0.17447
Sat, 14 Dec 2002	0.17447
Fri, 13 Dec 2002	0.17364
Thu, 12 Dec 2002	0.17286
Wed, 11 Dec 2002	0.17314
Tue, 10 Dec 2002	0.17314
Mon, 9 Dec 2002	0.17200
Sun, 8 Dec 2002	0.17200
Sat, 7 Dec 2002	0.17200
Fri, 6 Dec 2002	0.17242
Thu, 5 Dec 2002	0.17155
Wed, 4 Dec 2002	0.17180
Tue, 3 Dec 2002	0.17075
Mon, 2 Dec 2002	0.17151
Sun, 1 Dec 2002	0.17151
Sat, 30 Nov 2002	0.17151
Fri, 29 Nov 2002	0.17141
Thu, 28 Nov 2002	0.17098
Wed, 27 Nov 2002	0.17146
Tue, 26 Nov 2002	0.17207
Mon, 25 Nov 2002	0.17424
Sun, 24 Nov 2002	0.17424
Sat, 23 Nov 2002	0.17424
Fri, 22 Nov 2002	0.17437
Thu, 21 Nov 2002	0.17462
Wed, 20 Nov 2002	0.17668
Tue, 19 Nov 2002	0.17543
Mon, 18 Nov 2002	0.17486
Sun, 17 Nov 2002	0.17486
Sat, 16 Nov 2002	0.17486
Fri, 15 Nov 2002	0.17529
Thu, 14 Nov 2002	0.17468
Wed, 13 Nov 2002	0.17511
Tue, 12 Nov 2002	0.17582
Mon, 11 Nov 2002	0.17401
Sun, 10 Nov 2002	0.17401
Sat, 9 Nov 2002	0.17401
Fri, 8 Nov 2002	0.17263
Thu, 7 Nov 2002	0.17233
Wed, 6 Nov 2002	0.17265
Tue, 5 Nov 2002	0.17256
Mon, 4 Nov 2002	0.17235
Sun, 3 Nov 2002	0.17235
Sat, 2 Nov 2002	0.17235
Fri, 1 Nov 2002	0.17083
Thu, 31 Oct 2002	0.16946
Wed, 30 Oct 2002	0.16930
Tue, 29 Oct 2002	0.16800
Mon, 28 Oct 2002	0.16826
Sun, 27 Oct 2002	0.16826
Sat, 26 Oct 2002	0.16826
Fri, 25 Oct 2002	0.16812
Thu, 24 Oct 2002	0.16911
Wed, 23 Oct 2002	0.17025
Tue, 22 Oct 2002	0.17006
Mon, 21 Oct 2002	0.16965
Sun, 20 Oct 2002	0.16965
Sat, 19 Oct 2002	0.16965
Fri, 18 Oct 2002	0.16885
Thu, 17 Oct 2002	0.16910
Wed, 16 Oct 2002	0.16989
Tue, 15 Oct 2002	0.17115
Mon, 14 Oct 2002	0.17095
Sun, 13 Oct 2002	0.17095
Sat, 12 Oct 2002	0.17095
Fri, 11 Oct 2002	0.17189
Thu, 10 Oct 2002	0.17065
Wed, 9 Oct 2002	0.17216
Tue, 8 Oct 2002	0.17259
Mon, 7 Oct 2002	0.17333
Sun, 6 Oct 2002	0.17333
Sat, 5 Oct 2002	0.17333
Fri, 4 Oct 2002	0.17360
Thu, 3 Oct 2002	0.17263
Wed, 2 Oct 2002	0.17296
Tue, 1 Oct 2002	0.17351
Mon, 30 Sep 2002	0.17199
Sun, 29 Sep 2002	0.17199
Sat, 28 Sep 2002	0.17199
Fri, 27 Sep 2002	0.17218
Thu, 26 Sep 2002	0.17143
Wed, 25 Sep 2002	0.17291
Tue, 24 Sep 2002	0.17342
Mon, 23 Sep 2002	0.17411
Sun, 22 Sep 2002	0.17411
Sat, 21 Sep 2002	0.17411
Fri, 20 Sep 2002	0.17377
Thu, 19 Sep 2002	0.17156
Wed, 18 Sep 2002	0.16927
Tue, 17 Sep 2002	0.17006
Mon, 16 Sep 2002	0.17366
Sun, 15 Sep 2002	0.17366
Sat, 14 Sep 2002	0.17366
Fri, 13 Sep 2002	0.17419
Thu, 12 Sep 2002	0.17440
Wed, 11 Sep 2002	0.17395
Tue, 10 Sep 2002	0.17382
Mon, 9 Sep 2002	0.17510
Sun, 8 Sep 2002	0.17510
Sat, 7 Sep 2002	0.17510
Fri, 6 Sep 2002	0.17529
Thu, 5 Sep 2002	0.17442
Wed, 4 Sep 2002	0.17398
Tue, 3 Sep 2002	0.17299
Mon, 2 Sep 2002	0.17213
Sun, 1 Sep 2002	0.17213
Sat, 31 Aug 2002	0.17213
Fri, 30 Aug 2002	0.17170
Thu, 29 Aug 2002	0.17075
Wed, 28 Aug 2002	0.16970
Tue, 27 Aug 2002	0.16741
Mon, 26 Aug 2002	0.16741
Sun, 25 Aug 2002	0.16741
Sat, 24 Aug 2002	0.16741
Fri, 23 Aug 2002	0.16777
Thu, 22 Aug 2002	0.16881
Wed, 21 Aug 2002	0.17012
Tue, 20 Aug 2002	0.16867
Mon, 19 Aug 2002	0.16801
Sun, 18 Aug 2002	0.16801
Sat, 17 Aug 2002	0.16801
Fri, 16 Aug 2002	0.16642
Thu, 15 Aug 2002	0.16735
Wed, 14 Aug 2002	0.16687
Tue, 13 Aug 2002	0.16793
Mon, 12 Aug 2002	0.16739
Sun, 11 Aug 2002	0.16739
Sat, 10 Aug 2002	0.16739
Fri, 9 Aug 2002	0.16802
Thu, 8 Aug 2002	0.16830
Wed, 7 Aug 2002	0.17022
Tue, 6 Aug 2002	0.17190
Mon, 5 Aug 2002	0.17239
Sun, 4 Aug 2002	0.17239
Sat, 3 Aug 2002	0.17239
Fri, 2 Aug 2002	0.17178
Thu, 1 Aug 2002	0.17189
Wed, 31 Jul 2002	0.17330
Tue, 30 Jul 2002	0.17202
Mon, 29 Jul 2002	0.17387
Sun, 28 Jul 2002	0.17387
Sat, 27 Jul 2002	0.17387
Fri, 26 Jul 2002	0.17588
Thu, 25 Jul 2002	0.17458
Wed, 24 Jul 2002	0.17498
Tue, 23 Jul 2002	0.17732
Mon, 22 Jul 2002	0.18024
Sun, 21 Jul 2002	0.18024
Sat, 20 Jul 2002	0.18024
Fri, 19 Jul 2002	0.18030
Thu, 18 Jul 2002	0.18049
Wed, 17 Jul 2002	0.18290
Tue, 16 Jul 2002	0.18193
Mon, 15 Jul 2002	0.17933
Sun, 14 Jul 2002	0.17933
Sat, 13 Jul 2002	0.17933
Fri, 12 Jul 2002	0.17904
Thu, 11 Jul 2002	0.18213
Wed, 10 Jul 2002	0.18165
Tue, 9 Jul 2002	0.17854
Mon, 8 Jul 2002	0.17713
Sun, 7 Jul 2002	0.17713
Sat, 6 Jul 2002	0.17713
Fri, 5 Jul 2002	0.17740
Thu, 4 Jul 2002	0.17740
Wed, 3 Jul 2002	0.17881
Tue, 2 Jul 2002	0.18058
Mon, 1 Jul 2002	0.17609
Sun, 30 Jun 2002	0.17609
Sat, 29 Jun 2002	0.17609
Fri, 28 Jun 2002	0.17609
Thu, 27 Jun 2002	0.17668
Wed, 26 Jun 2002	0.17339
Tue, 25 Jun 2002	0.16943
Mon, 24 Jun 2002	0.16943
Sun, 23 Jun 2002	0.16943
Sat, 22 Jun 2002	0.16943
Fri, 21 Jun 2002	0.16748
Thu, 20 Jun 2002	0.16723
Wed, 19 Jun 2002	0.16580
Tue, 18 Jun 2002	0.16476
Mon, 17 Jun 2002	0.16618
Sun, 16 Jun 2002	0.16618
Sat, 15 Jun 2002	0.16618
Fri, 14 Jun 2002	0.16466
Thu, 13 Jun 2002	0.16581
Wed, 12 Jun 2002	0.16498
Tue, 11 Jun 2002	0.16473
Mon, 10 Jun 2002	0.16450
Sun, 9 Jun 2002	0.16450
Sat, 8 Jun 2002	0.16450
Fri, 7 Jun 2002	0.16375
Thu, 6 Jun 2002	0.16385
Wed, 5 Jun 2002	0.16560
Tue, 4 Jun 2002	0.16324
Mon, 3 Jun 2002	0.16447
Sun, 2 Jun 2002	0.16447
Sat, 1 Jun 2002	0.16447
Fri, 31 May 2002	0.16399
Thu, 30 May 2002	0.16222
Wed, 29 May 2002	0.16163
Tue, 28 May 2002	0.15990
Mon, 27 May 2002	0.16004
Sun, 26 May 2002	0.16004
Sat, 25 May 2002	0.16004
Fri, 24 May 2002	0.16028
Thu, 23 May 2002	0.15950
Wed, 22 May 2002	0.15975
Tue, 21 May 2002	0.16030
Mon, 20 May 2002	0.16011
Sun, 19 May 2002	0.16011
Sat, 18 May 2002	0.16011
Fri, 17 May 2002	0.16016
Thu, 16 May 2002	0.15862
Wed, 15 May 2002	0.15816
Tue, 14 May 2002	0.15859
Mon, 13 May 2002	0.15865
Sun, 12 May 2002	0.15865
Sat, 11 May 2002	0.15865
Fri, 10 May 2002	0.15915
Thu, 9 May 2002	0.15915
Wed, 8 May 2002	0.15986
Tue, 7 May 2002	0.15661
Mon, 6 May 2002	0.15661
Sun, 5 May 2002	0.15661
Sat, 4 May 2002	0.15661
Fri, 3 May 2002	0.15661
Thu, 2 May 2002	0.15661
Wed, 1 May 2002	0.15661
Tue, 30 Apr 2002	0.15774
Mon, 29 Apr 2002	0.15759
Sun, 28 Apr 2002	0.15759
Sat, 27 Apr 2002	0.15759
Fri, 26 Apr 2002	0.15725
Thu, 25 Apr 2002	0.15650
Wed, 24 Apr 2002	0.15684
Tue, 23 Apr 2002	0.15680
Mon, 22 Apr 2002	0.15703
Sun, 21 Apr 2002	0.15703
Sat, 20 Apr 2002	0.15703
Fri, 19 Apr 2002	0.15643
Thu, 18 Apr 2002	0.15631
Wed, 17 Apr 2002	0.15581
Tue, 16 Apr 2002	0.15601
Mon, 15 Apr 2002	0.15591
Sun, 14 Apr 2002	0.15591
Sat, 13 Apr 2002	0.15591
Fri, 12 Apr 2002	0.15582
Thu, 11 Apr 2002	0.15430
Wed, 10 Apr 2002	0.15451
Tue, 9 Apr 2002	0.15217
Mon, 8 Apr 2002	0.15227
Sun, 7 Apr 2002	0.15227
Sat, 6 Apr 2002	0.15227
Fri, 5 Apr 2002	0.15485
Thu, 4 Apr 2002	0.15367
Wed, 3 Apr 2002	0.15272
Tue, 2 Apr 2002	0.14973
Mon, 1 Apr 2002	0.14971
Sun, 31 Mar 2002	0.14971
Sat, 30 Mar 2002	0.14971
Fri, 29 Mar 2002	0.14971
Thu, 28 Mar 2002	0.14952
Wed, 27 Mar 2002	0.14943
Tue, 26 Mar 2002	0.14988
Mon, 25 Mar 2002	0.15026
Sun, 24 Mar 2002	0.15026
Sat, 23 Mar 2002	0.15026
Fri, 22 Mar 2002	0.15026
Thu, 21 Mar 2002	0.14986
Wed, 20 Mar 2002	0.14967
Tue, 19 Mar 2002	0.14872
Mon, 18 Mar 2002	0.14933
Sun, 17 Mar 2002	0.14933
Sat, 16 Mar 2002	0.14933
Fri, 15 Mar 2002	0.14826
Thu, 14 Mar 2002	0.14720
Wed, 13 Mar 2002	0.14731
Tue, 12 Mar 2002	0.14712
Mon, 11 Mar 2002	0.14705
Sun, 10 Mar 2002	0.14705
Sat, 9 Mar 2002	0.14705
Fri, 8 Mar 2002	0.14705
Thu, 7 Mar 2002	0.14703
Wed, 6 Mar 2002	0.14638
Tue, 5 Mar 2002	0.14621
Mon, 4 Mar 2002	0.14624
Sun, 3 Mar 2002	0.14624
Sat, 2 Mar 2002	0.14624
Fri, 1 Mar 2002	0.14565
Thu, 28 Feb 2002	0.14511
Wed, 27 Feb 2002	0.14541
Tue, 26 Feb 2002	0.14633
Mon, 25 Feb 2002	0.14675
Sun, 24 Feb 2002	0.14675
Sat, 23 Feb 2002	0.14675
Fri, 22 Feb 2002	0.14537
Thu, 21 Feb 2002	0.14574
Wed, 20 Feb 2002	0.14528
Tue, 19 Feb 2002	0.14546
Mon, 18 Feb 2002	0.14634
Sun, 17 Feb 2002	0.14634
Sat, 16 Feb 2002	0.14634
Fri, 15 Feb 2002	0.14604
Thu, 14 Feb 2002	0.14647
Wed, 13 Feb 2002	0.14659
Tue, 12 Feb 2002	0.14740
Mon, 11 Feb 2002	0.14628
Sun, 10 Feb 2002	0.14628
Sat, 9 Feb 2002	0.14628
Fri, 8 Feb 2002	0.14460
Thu, 7 Feb 2002	0.14467
Wed, 6 Feb 2002	0.14493
Tue, 5 Feb 2002	0.14437
Mon, 4 Feb 2002	0.14394
Sun, 3 Feb 2002	0.14394
Sat, 2 Feb 2002	0.14394
Fri, 1 Feb 2002	0.14406
Thu, 31 Jan 2002	0.14399
Wed, 30 Jan 2002	0.14412
Tue, 29 Jan 2002	0.14351
Mon, 28 Jan 2002	0.14484
Sun, 27 Jan 2002	0.14484
Sat, 26 Jan 2002	0.14484
Fri, 25 Jan 2002	0.14562
Thu, 24 Jan 2002	0.14683
Wed, 23 Jan 2002	0.14560
Tue, 22 Jan 2002	0.14553
Mon, 21 Jan 2002	0.14715
Sun, 20 Jan 2002	0.14715
Sat, 19 Jan 2002	0.14715
Fri, 18 Jan 2002	0.14496
Thu, 17 Jan 2002	0.14548
Wed, 16 Jan 2002	0.14667
Tue, 15 Jan 2002	0.14691
Mon, 14 Jan 2002	0.14684
Sun, 13 Jan 2002	0.14684
Sat, 12 Jan 2002	0.14684
Fri, 11 Jan 2002	0.14723
Thu, 10 Jan 2002	0.14677
Wed, 9 Jan 2002	0.14668
Tue, 8 Jan 2002	0.14870
Mon, 7 Jan 2002	0.14870
Sun, 6 Jan 2002	0.14870
Sat, 5 Jan 2002	0.14870
Fri, 4 Jan 2002	0.15031
Thu, 3 Jan 2002	0.15103
Wed, 2 Jan 2002	0.14610
Tue, 1 Jan 2002	0.14610

Monthly averages

January		0.14660
February		0.14563
March		0.14830
April		0.15519
May		0.15916
June		0.16745
July		0.17797
August		0.16914
September		0.17322
October		0.17064
November		0.17356
December		0.17399

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"