1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2025

National Bank of Ukraine CZK rates in 2025

Average 1 CZK = 1.9081 UAH

The mean of all 365 publications in 2025, ranging from 1.6970 to 2.0555 UAH.

1.802.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.0555
Tue, 30 Dec 20252.0449
Mon, 29 Dec 20252.0458
Sun, 28 Dec 20252.0325
Sat, 27 Dec 20252.0325
Fri, 26 Dec 20252.0325
Thu, 25 Dec 20252.0471
Wed, 24 Dec 20252.0409
Tue, 23 Dec 20252.0350
Mon, 22 Dec 20252.0339
Sun, 21 Dec 20252.0327
Sat, 20 Dec 20252.0327
Fri, 19 Dec 20252.0327
Thu, 18 Dec 20252.0386
Wed, 17 Dec 20252.0421
Tue, 16 Dec 20252.0437
Mon, 15 Dec 20252.0409
Sun, 14 Dec 20252.0445
Sat, 13 Dec 20252.0445
Fri, 12 Dec 20252.0445
Thu, 11 Dec 20252.0300
Wed, 10 Dec 20252.0233
Tue, 9 Dec 20252.0213
Mon, 8 Dec 20252.0238
Sun, 7 Dec 20252.0367
Sat, 6 Dec 20252.0367
Fri, 5 Dec 20252.0367
Thu, 4 Dec 20252.0395
Wed, 3 Dec 20252.0359
Tue, 2 Dec 20252.0403
Mon, 1 Dec 20252.0232
Sun, 30 Nov 20252.0226
Sat, 29 Nov 20252.0226
Fri, 28 Nov 20252.0226
Thu, 27 Nov 20252.0254
Wed, 26 Nov 20252.0289
Tue, 25 Nov 20252.0238
Mon, 24 Nov 20252.0107
Sun, 23 Nov 20252.0066
Sat, 22 Nov 20252.0066
Fri, 21 Nov 20252.0066
Thu, 20 Nov 20252.0180
Wed, 19 Nov 20252.0172
Tue, 18 Nov 20252.0186
Mon, 17 Nov 20252.0245
Sun, 16 Nov 20252.0209
Sat, 15 Nov 20252.0209
Fri, 14 Nov 20252.0209
Thu, 13 Nov 20252.0079
Wed, 12 Nov 20252.0017
Tue, 11 Nov 20251.9988
Mon, 10 Nov 20251.9937
Sun, 9 Nov 20251.9932
Sat, 8 Nov 20251.9932
Fri, 7 Nov 20251.9932
Thu, 6 Nov 20251.9839
Wed, 5 Nov 20251.9837
Tue, 4 Nov 20251.9899
Mon, 3 Nov 20251.9902
Sun, 2 Nov 20251.9908
Sat, 1 Nov 20251.9908
Fri, 31 Oct 20251.9908
Thu, 30 Oct 20252.0077
Wed, 29 Oct 20252.0123
Tue, 28 Oct 20252.0144
Mon, 27 Oct 20252.0040
Sun, 26 Oct 20251.9970
Sat, 25 Oct 20251.9970
Fri, 24 Oct 20251.9970
Thu, 23 Oct 20251.9902
Wed, 22 Oct 20251.9941
Tue, 21 Oct 20252.0038
Mon, 20 Oct 20252.0061
Sun, 19 Oct 20251.9975
Sat, 18 Oct 20251.9975
Fri, 17 Oct 20251.9975
Thu, 16 Oct 20251.9989
Wed, 15 Oct 20251.9831
Tue, 14 Oct 20251.9766
Mon, 13 Oct 20251.9792
Sun, 12 Oct 20251.9822
Sat, 11 Oct 20251.9822
Fri, 10 Oct 20251.9822
Thu, 9 Oct 20251.9764
Wed, 8 Oct 20251.9810
Tue, 7 Oct 20251.9863
Mon, 6 Oct 20251.9931
Sun, 5 Oct 20252.0002
Sat, 4 Oct 20252.0002
Fri, 3 Oct 20252.0002
Thu, 2 Oct 20251.9926
Wed, 1 Oct 20251.9847
Tue, 30 Sep 20251.9947
Mon, 29 Sep 20251.9906
Sun, 28 Sep 20252.0047
Sat, 27 Sep 20252.0047
Fri, 26 Sep 20252.0047
Thu, 25 Sep 20252.0026
Wed, 24 Sep 20252.0131
Tue, 23 Sep 20252.0093
Mon, 22 Sep 20251.9939
Sun, 21 Sep 20252.0077
Sat, 20 Sep 20252.0077
Fri, 19 Sep 20252.0077
Thu, 18 Sep 20252.0049
Wed, 17 Sep 20252.0009
Tue, 16 Sep 20251.9930
Mon, 15 Sep 20251.9901
Sun, 14 Sep 20251.9791
Sat, 13 Sep 20251.9791
Fri, 12 Sep 20251.9791
Thu, 11 Sep 20251.9781
Wed, 10 Sep 20251.9848
Tue, 9 Sep 20251.9854
Mon, 8 Sep 20251.9718
Sun, 7 Sep 20251.9690
Sat, 6 Sep 20251.9690
Fri, 5 Sep 20251.9690
Thu, 4 Sep 20251.9725
Wed, 3 Sep 20251.9676
Tue, 2 Sep 20251.9840
Mon, 1 Sep 20251.9704
Sun, 31 Aug 20251.9599
Sat, 30 Aug 20251.9599
Fri, 29 Aug 20251.9599
Thu, 28 Aug 20251.9511
Wed, 27 Aug 20251.9664
Tue, 26 Aug 20251.9750
Mon, 25 Aug 20251.9494
Sun, 24 Aug 20251.9566
Sat, 23 Aug 20251.9566
Fri, 22 Aug 20251.9566
Thu, 21 Aug 20251.9667
Wed, 20 Aug 20251.9759
Tue, 19 Aug 20251.9688
Mon, 18 Aug 20251.9730
Sun, 17 Aug 20251.9796
Sat, 16 Aug 20251.9796
Fri, 15 Aug 20251.9796
Thu, 14 Aug 20251.9879
Wed, 13 Aug 20251.9640
Tue, 12 Aug 20251.9687
Mon, 11 Aug 20251.9711
Sun, 10 Aug 20251.9686
Sat, 9 Aug 20251.9686
Fri, 8 Aug 20251.9686
Thu, 7 Aug 20251.9650
Wed, 6 Aug 20251.9542
Tue, 5 Aug 20251.9669
Mon, 4 Aug 20251.9378
Sun, 3 Aug 20251.9421
Sat, 2 Aug 20251.9421
Fri, 1 Aug 20251.9421
Thu, 31 Jul 20251.9604
Wed, 30 Jul 20251.9594
Tue, 29 Jul 20251.9793
Mon, 28 Jul 20251.9954
Sun, 27 Jul 20251.9994
Sat, 26 Jul 20251.9994
Fri, 25 Jul 20251.9994
Thu, 24 Jul 20251.9899
Wed, 23 Jul 20251.9846
Tue, 22 Jul 20251.9813
Mon, 21 Jul 20251.9743
Sun, 20 Jul 20251.9671
Sat, 19 Jul 20251.9671
Fri, 18 Jul 20251.9671
Thu, 17 Jul 20251.9687
Wed, 16 Jul 20251.9778
Tue, 15 Jul 20251.9836
Mon, 14 Jul 20251.9807
Sun, 13 Jul 20251.9878
Sat, 12 Jul 20251.9878
Fri, 11 Jul 20251.9878
Thu, 10 Jul 20251.9829
Wed, 9 Jul 20251.9901
Tue, 8 Jul 20251.9911
Mon, 7 Jul 20251.9928
Sun, 6 Jul 20251.9950
Sat, 5 Jul 20251.9950
Fri, 4 Jul 20251.9950
Thu, 3 Jul 20251.9929
Wed, 2 Jul 20252.0019
Tue, 1 Jul 20251.9793
Mon, 30 Jun 20251.9706
Sun, 29 Jun 20251.9630
Sat, 28 Jun 20251.9630
Fri, 27 Jun 20251.9630
Thu, 26 Jun 20251.9508
Wed, 25 Jun 20251.9564
Tue, 24 Jun 20251.9321
Mon, 23 Jun 20251.9417
Sun, 22 Jun 20251.9280
Sat, 21 Jun 20251.9280
Fri, 20 Jun 20251.9280
Thu, 19 Jun 20251.9309
Wed, 18 Jun 20251.9361
Tue, 17 Jun 20251.9397
Mon, 16 Jun 20251.9212
Sun, 15 Jun 20251.9401
Sat, 14 Jun 20251.9401
Fri, 13 Jun 20251.9401
Thu, 12 Jun 20251.9149
Wed, 11 Jun 20251.9177
Tue, 10 Jun 20251.9107
Mon, 9 Jun 20251.9091
Sun, 8 Jun 20251.9096
Sat, 7 Jun 20251.9096
Fri, 6 Jun 20251.9096
Thu, 5 Jun 20251.9024
Wed, 4 Jun 20251.9052
Tue, 3 Jun 20251.9075
Mon, 2 Jun 20251.8902
Sun, 1 Jun 20251.8780
Sat, 31 May 20251.8780
Fri, 30 May 20251.8780
Thu, 29 May 20251.8890
Wed, 28 May 20251.8996
Tue, 27 May 20251.9022
Mon, 26 May 20251.8875
Sun, 25 May 20251.8823
Sat, 24 May 20251.8823
Fri, 23 May 20251.8823
Thu, 22 May 20251.8867
Wed, 21 May 20251.8721
Tue, 20 May 20251.8812
Mon, 19 May 20251.8633
Sun, 18 May 20251.8615
Sat, 17 May 20251.8615
Fri, 16 May 20251.8615
Thu, 15 May 20251.8693
Wed, 14 May 20251.8481
Tue, 13 May 20251.8489
Mon, 12 May 20251.8747
Sun, 11 May 20251.8804
Sat, 10 May 20251.8804
Fri, 9 May 20251.8804
Thu, 8 May 20251.8886
Wed, 7 May 20251.8816
Tue, 6 May 20251.8946
Mon, 5 May 20251.8992
Sun, 4 May 20251.8897
Sat, 3 May 20251.8897
Fri, 2 May 20251.8897
Thu, 1 May 20251.8927
Wed, 30 Apr 20251.8968
Tue, 29 Apr 20251.8982
Mon, 28 Apr 20251.9008
Sun, 27 Apr 20251.8981
Sat, 26 Apr 20251.8981
Fri, 25 Apr 20251.8981
Thu, 24 Apr 20251.8999
Wed, 23 Apr 20251.9033
Tue, 22 Apr 20251.9069
Mon, 21 Apr 20251.8796
Sun, 20 Apr 20251.8802
Sat, 19 Apr 20251.8802
Fri, 18 Apr 20251.8802
Thu, 17 Apr 20251.8721
Wed, 16 Apr 20251.8595
Tue, 15 Apr 20251.8736
Mon, 14 Apr 20251.8653
Sun, 13 Apr 20251.8261
Sat, 12 Apr 20251.8261
Fri, 11 Apr 20251.8261
Thu, 10 Apr 20251.8096
Wed, 9 Apr 20251.7912
Tue, 8 Apr 20251.7887
Mon, 7 Apr 20251.8119
Sun, 6 Apr 20251.8345
Sat, 5 Apr 20251.8345
Fri, 4 Apr 20251.8345
Thu, 3 Apr 20251.7880
Wed, 2 Apr 20251.7868
Tue, 1 Apr 20251.7956
Mon, 31 Mar 20251.7930
Sun, 30 Mar 20251.7912
Sat, 29 Mar 20251.7912
Fri, 28 Mar 20251.7912
Thu, 27 Mar 20251.7977
Wed, 26 Mar 20251.8140
Tue, 25 Mar 20251.8057
Mon, 24 Mar 20251.8007
Sun, 23 Mar 20251.7990
Sat, 22 Mar 20251.7990
Fri, 21 Mar 20251.7990
Thu, 20 Mar 20251.8129
Wed, 19 Mar 20251.8104
Tue, 18 Mar 20251.8043
Mon, 17 Mar 20251.8080
Sun, 16 Mar 20251.7931
Sat, 15 Mar 20251.7931
Fri, 14 Mar 20251.7931
Thu, 13 Mar 20251.8063
Wed, 12 Mar 20251.8113
Tue, 11 Mar 20251.7938
Mon, 10 Mar 20251.7884
Sun, 9 Mar 20251.7794
Sat, 8 Mar 20251.7794
Fri, 7 Mar 20251.7794
Thu, 6 Mar 20251.7669
Wed, 5 Mar 20251.7530
Tue, 4 Mar 20251.7347
Mon, 3 Mar 20251.7224
Sun, 2 Mar 20251.7399
Sat, 1 Mar 20251.7399
Fri, 28 Feb 20251.7399
Thu, 27 Feb 20251.7480
Wed, 26 Feb 20251.7546
Tue, 25 Feb 20251.7413
Mon, 24 Feb 20251.7349
Sun, 23 Feb 20251.7367
Sat, 22 Feb 20251.7367
Fri, 21 Feb 20251.7367
Thu, 20 Feb 20251.7308
Wed, 19 Feb 20251.7320
Tue, 18 Feb 20251.7374
Mon, 17 Feb 20251.7414
Sun, 16 Feb 20251.7337
Sat, 15 Feb 20251.7337
Fri, 14 Feb 20251.7337
Thu, 13 Feb 20251.7287
Wed, 12 Feb 20251.7139
Tue, 11 Feb 20251.7107
Mon, 10 Feb 20251.7140
Sun, 9 Feb 20251.7099
Sat, 8 Feb 20251.7099
Fri, 7 Feb 20251.7099
Thu, 6 Feb 20251.7268
Wed, 5 Feb 20251.7125
Tue, 4 Feb 20251.6970
Mon, 3 Feb 20251.7215
Sun, 2 Feb 20251.7323
Sat, 1 Feb 20251.7323
Fri, 31 Jan 20251.7323
Thu, 30 Jan 20251.7359
Wed, 29 Jan 20251.7451
Tue, 28 Jan 20251.7585
Mon, 27 Jan 20251.7501
Sun, 26 Jan 20251.7371
Sat, 25 Jan 20251.7371
Fri, 24 Jan 20251.7371
Thu, 23 Jan 20251.7455
Wed, 22 Jan 20251.7335
Tue, 21 Jan 20251.7261
Mon, 20 Jan 20251.7162
Sun, 19 Jan 20251.7168
Sat, 18 Jan 20251.7168
Fri, 17 Jan 20251.7168
Thu, 16 Jan 20251.7252
Wed, 15 Jan 20251.7138
Tue, 14 Jan 20251.7106
Mon, 13 Jan 20251.7361
Sun, 12 Jan 20251.7345
Sat, 11 Jan 20251.7345
Fri, 10 Jan 20251.7345
Thu, 9 Jan 20251.7271
Wed, 8 Jan 20251.7454
Tue, 7 Jan 20251.7454
Mon, 6 Jan 20251.7223
Sun, 5 Jan 20251.7227
Sat, 4 Jan 20251.7227
Fri, 3 Jan 20251.7227
Thu, 2 Jan 20251.7318
Wed, 1 Jan 20251.7340

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"