1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CZK
  4. 2026

National Bank of Ukraine CZK rates in 2026

Average 1 CZK = 2.1067 UAH

The mean of all 273 publications in 2026, ranging from 2.0439 to 2.1665 UAH.

2.052.102.15Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CZK in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20262.0865
Tue, 29 Sep 20262.0893
Mon, 28 Sep 20262.1010
Sun, 27 Sep 20262.0957
Sat, 26 Sep 20262.0957
Fri, 25 Sep 20262.0957
Thu, 24 Sep 20262.0988
Wed, 23 Sep 20262.1089
Tue, 22 Sep 20262.1094
Mon, 21 Sep 20262.1036
Sun, 20 Sep 20262.1069
Sat, 19 Sep 20262.1069
Fri, 18 Sep 20262.1069
Thu, 17 Sep 20262.1164
Wed, 16 Sep 20262.1214
Tue, 15 Sep 20262.1210
Mon, 14 Sep 20262.1289
Sun, 13 Sep 20262.1355
Sat, 12 Sep 20262.1355
Fri, 11 Sep 20262.1355
Thu, 10 Sep 20262.1442
Wed, 9 Sep 20262.1348
Tue, 8 Sep 20262.1358
Mon, 7 Sep 20262.1411
Sun, 6 Sep 20262.1447
Sat, 5 Sep 20262.1447
Fri, 4 Sep 20262.1447
Thu, 3 Sep 20262.1352
Wed, 2 Sep 20262.1333
Tue, 1 Sep 20262.1406
Mon, 31 Aug 20262.1482
Sun, 30 Aug 20262.1480
Sat, 29 Aug 20262.1480
Fri, 28 Aug 20262.1480
Thu, 27 Aug 20262.1594
Wed, 26 Aug 20262.1613
Tue, 25 Aug 20262.1643
Mon, 24 Aug 20262.1665
Sun, 23 Aug 20262.1585
Sat, 22 Aug 20262.1585
Fri, 21 Aug 20262.1585
Thu, 20 Aug 20262.1462
Wed, 19 Aug 20262.1435
Tue, 18 Aug 20262.1411
Mon, 17 Aug 20262.1364
Sun, 16 Aug 20262.1280
Sat, 15 Aug 20262.1280
Fri, 14 Aug 20262.1280
Thu, 13 Aug 20262.1294
Wed, 12 Aug 20262.1347
Tue, 11 Aug 20262.1354
Mon, 10 Aug 20262.1273
Sun, 9 Aug 20262.1345
Sat, 8 Aug 20262.1345
Fri, 7 Aug 20262.1345
Thu, 6 Aug 20262.1338
Wed, 5 Aug 20262.1296
Tue, 4 Aug 20262.1333
Mon, 3 Aug 20262.1180
Sun, 2 Aug 20262.1214
Sat, 1 Aug 20262.1214
Fri, 31 Jul 20262.1214
Thu, 30 Jul 20262.1116
Wed, 29 Jul 20262.1113
Tue, 28 Jul 20262.1144
Mon, 27 Jul 20262.1102
Sun, 26 Jul 20262.1112
Sat, 25 Jul 20262.1112
Fri, 24 Jul 20262.1112
Thu, 23 Jul 20262.1128
Wed, 22 Jul 20262.1142
Tue, 21 Jul 20262.1128
Mon, 20 Jul 20262.1098
Sun, 19 Jul 20262.1149
Sat, 18 Jul 20262.1149
Fri, 17 Jul 20262.1149
Thu, 16 Jul 20262.1078
Wed, 15 Jul 20262.1084
Tue, 14 Jul 20262.1044
Mon, 13 Jul 20262.0968
Sun, 12 Jul 20262.0973
Sat, 11 Jul 20262.0973
Fri, 10 Jul 20262.0973
Thu, 9 Jul 20262.0902
Wed, 8 Jul 20262.1002
Tue, 7 Jul 20262.1062
Mon, 6 Jul 20262.1094
Sun, 5 Jul 20262.1096
Sat, 4 Jul 20262.1096
Fri, 3 Jul 20262.1096
Thu, 2 Jul 20262.1023
Wed, 1 Jul 20262.1042
Tue, 30 Jun 20262.1094
Mon, 29 Jun 20262.1074
Sun, 28 Jun 20262.0998
Sat, 27 Jun 20262.0998
Fri, 26 Jun 20262.0998
Thu, 25 Jun 20262.0987
Wed, 24 Jun 20262.1109
Tue, 23 Jun 20262.1252
Mon, 22 Jun 20262.1243
Sun, 21 Jun 20262.1278
Sat, 20 Jun 20262.1278
Fri, 19 Jun 20262.1278
Thu, 18 Jun 20262.1505
Wed, 17 Jun 20262.1512
Tue, 16 Jun 20262.1559
Mon, 15 Jun 20262.1454
Sun, 14 Jun 20262.1426
Sat, 13 Jun 20262.1426
Fri, 12 Jun 20262.1426
Thu, 11 Jun 20262.1448
Wed, 10 Jun 20262.1473
Tue, 9 Jun 20262.1199
Mon, 8 Jun 20262.1371
Sun, 7 Jun 20262.1334
Sat, 6 Jun 20262.1334
Fri, 5 Jun 20262.1334
Thu, 4 Jun 20262.1304
Wed, 3 Jun 20262.1299
Tue, 2 Jun 20262.1249
Mon, 1 Jun 20262.1232
Sun, 31 May 20262.1174
Sat, 30 May 20262.1174
Fri, 29 May 20262.1174
Thu, 28 May 20262.1218
Wed, 27 May 20262.1237
Tue, 26 May 20262.1239
Mon, 25 May 20262.1134
Sun, 24 May 20262.1118
Sat, 23 May 20262.1118
Fri, 22 May 20262.1118
Thu, 21 May 20262.1093
Wed, 20 May 20262.1115
Tue, 19 May 20262.1136
Mon, 18 May 20262.1071
Sun, 17 May 20262.1170
Sat, 16 May 20262.1170
Fri, 15 May 20262.1170
Thu, 14 May 20262.1152
Wed, 13 May 20262.1232
Tue, 12 May 20262.1260
Mon, 11 May 20262.1230
Sun, 10 May 20262.1205
Sat, 9 May 20262.1205
Fri, 8 May 20262.1205
Thu, 7 May 20262.1211
Wed, 6 May 20262.1080
Tue, 5 May 20262.1097
Mon, 4 May 20262.1163
Sun, 3 May 20262.1117
Sat, 2 May 20262.1117
Fri, 1 May 20262.1117
Thu, 30 Apr 20262.1157
Wed, 29 Apr 20262.1126
Tue, 28 Apr 20262.1249
Mon, 27 Apr 20262.1150
Sun, 26 Apr 20262.1096
Sat, 25 Apr 20262.1096
Fri, 24 Apr 20262.1096
Thu, 23 Apr 20262.1150
Wed, 22 Apr 20262.1366
Tue, 21 Apr 20262.1369
Mon, 20 Apr 20262.1290
Sun, 19 Apr 20262.1120
Sat, 18 Apr 20262.1120
Fri, 17 Apr 20262.1120
Thu, 16 Apr 20262.1052
Wed, 15 Apr 20262.1080
Tue, 14 Apr 20262.0824
Mon, 13 Apr 20262.0894
Sun, 12 Apr 20262.0817
Sat, 11 Apr 20262.0817
Fri, 10 Apr 20262.0817
Thu, 9 Apr 20262.0817
Wed, 8 Apr 20262.0501
Tue, 7 Apr 20262.0541
Mon, 6 Apr 20262.0504
Sun, 5 Apr 20262.0562
Sat, 4 Apr 20262.0562
Fri, 3 Apr 20262.0562
Thu, 2 Apr 20262.0734
Wed, 1 Apr 20262.0579
Tue, 31 Mar 20262.0491
Mon, 30 Mar 20262.0572
Sun, 29 Mar 20262.0676
Sat, 28 Mar 20262.0676
Fri, 27 Mar 20262.0676
Thu, 26 Mar 20262.0811
Wed, 25 Mar 20262.0799
Tue, 24 Mar 20262.0814
Mon, 23 Mar 20262.0693
Sun, 22 Mar 20262.0613
Sat, 21 Mar 20262.0613
Fri, 20 Mar 20262.0613
Thu, 19 Mar 20262.0655
Wed, 18 Mar 20262.0721
Tue, 17 Mar 20262.0699
Mon, 16 Mar 20262.0734
Sun, 15 Mar 20262.0874
Sat, 14 Mar 20262.0874
Fri, 13 Mar 20262.0874
Thu, 12 Mar 20262.0891
Wed, 11 Mar 20262.0939
Tue, 10 Mar 20262.0780
Mon, 9 Mar 20262.0704
Sun, 8 Mar 20262.0866
Sat, 7 Mar 20262.0866
Fri, 6 Mar 20262.0866
Thu, 5 Mar 20262.0861
Wed, 4 Mar 20262.0717
Tue, 3 Mar 20262.0848
Mon, 2 Mar 20262.0981
Sun, 1 Mar 20262.1048
Sat, 28 Feb 20262.1048
Fri, 27 Feb 20262.1048
Thu, 26 Feb 20262.1037
Wed, 25 Feb 20262.1038
Tue, 24 Feb 20262.1052
Mon, 23 Feb 20262.1001
Sun, 22 Feb 20262.1004
Sat, 21 Feb 20262.1004
Fri, 20 Feb 20262.1004
Thu, 19 Feb 20262.1131
Wed, 18 Feb 20262.1083
Tue, 17 Feb 20262.1090
Mon, 16 Feb 20262.1065
Sun, 15 Feb 20262.1048
Sat, 14 Feb 20262.1048
Fri, 13 Feb 20262.1048
Thu, 12 Feb 20262.1118
Wed, 11 Feb 20262.1132
Tue, 10 Feb 20262.1106
Mon, 9 Feb 20262.0938
Sun, 8 Feb 20262.0939
Sat, 7 Feb 20262.0939
Fri, 6 Feb 20262.0939
Thu, 5 Feb 20262.0953
Wed, 4 Feb 20262.0952
Tue, 3 Feb 20262.0951
Mon, 2 Feb 20262.0979
Sun, 1 Feb 20262.1065
Sat, 31 Jan 20262.1065
Fri, 30 Jan 20262.1065
Thu, 29 Jan 20262.1087
Wed, 28 Jan 20262.1102
Tue, 27 Jan 20262.1061
Mon, 26 Jan 20262.0881
Sun, 25 Jan 20262.0775
Sat, 24 Jan 20262.0775
Fri, 23 Jan 20262.0775
Thu, 22 Jan 20262.0804
Wed, 21 Jan 20262.0846
Tue, 20 Jan 20262.0708
Mon, 19 Jan 20262.0771
Sun, 18 Jan 20262.0781
Sat, 17 Jan 20262.0781
Fri, 16 Jan 20262.0781
Thu, 15 Jan 20262.0731
Wed, 14 Jan 20262.0753
Tue, 13 Jan 20262.0802
Mon, 12 Jan 20262.0609
Sun, 11 Jan 20262.0682
Sat, 10 Jan 20262.0682
Fri, 9 Jan 20262.0682
Thu, 8 Jan 20262.0564
Wed, 7 Jan 20262.0577
Tue, 6 Jan 20262.0468
Mon, 5 Jan 20262.0511
Sun, 4 Jan 20262.0439
Sat, 3 Jan 20262.0439
Fri, 2 Jan 20262.0439
Thu, 1 Jan 20262.0561

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CZK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"